| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 96.82 | 97.93 | 96.82 | 97.27 | 59,538 |
| 11th Dec 2025 (Thu) | 97.935 | 98.46 | 97.11 | 97.25 | 43,804 |
| 10th Dec 2025 (Wed) | 98.265 | 98.48 | 97.59 | 97.77 | 24,149 |
| 9th Dec 2025 (Tue) | 99.16 | 99.30 | 98.21 | 98.34 | 71,796 |
| 8th Dec 2025 (Mon) | 99.62 | 99.62 | 98.65 | 99.32 | 75,252 |
| 5th Dec 2025 (Fri) | 100.51 | 100.85 | 99.70 | 99.86 | 38,592 |
| 4th Dec 2025 (Thu) | 101.44 | 101.74 | 100.62 | 100.85 | 52,320 |
| 3rd Dec 2025 (Wed) | 101.51 | 101.68 | 100.46 | 101.47 | 68,366 |
| 2nd Dec 2025 (Tue) | 103.07 | 103.07 | 101.52 | 101.51 | 59,159 |
| 1st Dec 2025 (Mon) | 105.79 | 105.79 | 102.87 | 103.00 | 69,155 |
| 28th Nov 2025 (Fri) | 106.045 | 106.54 | 106.045 | 106.35 | 16,542 |
| 27th Nov 2025 (Thu) | 105.69 | 106.145 | 105.52 | 106.02 | 32,076 |
| 26th Nov 2025 (Wed) | 105.69 | 106.145 | 105.52 | 106.02 | 50,881 |
| 25th Nov 2025 (Tue) | 105.61 | 106.13 | 104.29 | 104.92 | 69,259 |
| 24th Nov 2025 (Mon) | 103.52 | 104.98 | 103.36 | 104.79 | 45,848 |
| 21st Nov 2025 (Fri) | 103.635 | 104.96 | 103.30 | 104.53 | 17,457 |
| 20th Nov 2025 (Thu) | 103.69 | 103.69 | 103.69 | 102.99 | 71 |
| 19th Nov 2025 (Wed) | 104.78 | 104.81 | 102.88 | 102.99 | 28,860 |
| 18th Nov 2025 (Tue) | 105.475 | 106.01 | 104.86 | 104.90 | 21,909 |
| 17th Nov 2025 (Mon) | 105.19 | 105.68 | 104.91 | 105.37 | 40,604 |
| 14th Nov 2025 (Fri) | 104.68 | 105.37 | 104.49 | 105.02 | 54,989 |
| 13th Nov 2025 (Thu) | 105.03 | 105.17 | 104.04 | 104.77 | 33,182 |
| 12th Nov 2025 (Wed) | 105.01 | 105.92 | 104.88 | 105.72 | 24,404 |
| 11th Nov 2025 (Tue) | 104.33 | 105.24 | 104.01 | 105.19 | 50,314 |
| 10th Nov 2025 (Mon) | 104.415 | 104.77 | 103.80 | 104.34 | 43,947 |
| 7th Nov 2025 (Fri) | 103.445 | 104.80 | 102.79 | 104.65 | 34,008 |
| 6th Nov 2025 (Thu) | 102.45 | 104.06 | 101.86 | 102.01 | 34,563 |
| 5th Nov 2025 (Wed) | 101.86 | 101.89 | 100.98 | 101.28 | 38,802 |
| 4th Nov 2025 (Tue) | 100.79 | 101.54 | 100.79 | 101.54 | 0 |
| 3rd Nov 2025 (Mon) | 100.79 | 101.82 | 100.22 | 101.54 | 64,132 |
| 31st Oct 2025 (Fri) | 102.015 | 102.58 | 101.62 | 102.02 | 74,000 |
| 30th Oct 2025 (Thu) | 102.85 | 103.29 | 102.36 | 102.73 | 56,337 |
| 29th Oct 2025 (Wed) | 102.805 | 103.46 | 101.93 | 102.28 | 29,215 |
| 28th Oct 2025 (Tue) | 103.895 | 104.42 | 103.22 | 103.32 | 52,932 |
| 27th Oct 2025 (Mon) | 104.20 | 104.85 | 103.56 | 104.81 | 31,455 |
| 24th Oct 2025 (Fri) | 104.24 | 105.19 | 104.08 | 104.28 | 39,224 |
| 23rd Oct 2025 (Thu) | 105.68 | 105.90 | 104.17 | 104.33 | 35,352 |
| 22nd Oct 2025 (Wed) | 104.68 | 105.82 | 104.48 | 105.38 | 33,821 |
| 21st Oct 2025 (Tue) | 106.17 | 106.17 | 104.52 | 104.92 | 34,565 |
| 20th Oct 2025 (Mon) | 106.48 | 106.62 | 105.40 | 105.69 | 51,865 |
| 17th Oct 2025 (Fri) | 105.735 | 105.735 | 104.70 | 105.52 | 43,704 |
| 16th Oct 2025 (Thu) | 105.43 | 106.19 | 104.70 | 105.21 | 39,444 |
| 15th Oct 2025 (Wed) | 104.40 | 105.60 | 104.00 | 105.39 | 43,697 |
| 14th Oct 2025 (Tue) | 103.74 | 104.76 | 103.74 | 104.23 | 44,394 |
| 13th Oct 2025 (Mon) | 103.97 | 104.51 | 103.37 | 103.56 | 84,646 |