| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 110.81 | 112.07 | 110.81 | 111.68 | 29,141 |
| 2nd Apr 2026 (Thu) | 110.81 | 112.07 | 110.81 | 111.68 | 29,141 |
| 1st Apr 2026 (Wed) | 109.38 | 110.97 | 109.38 | 110.79 | 46,624 |
| 31st Mar 2026 (Tue) | 109.40 | 109.96 | 108.72 | 109.92 | 16,056 |
| 30th Mar 2026 (Mon) | 109.75 | 110.49 | 109.44 | 109.68 | 21,814 |
| 27th Mar 2026 (Fri) | 108.52 | 109.56 | 108.19 | 108.72 | 28,719 |
| 26th Mar 2026 (Thu) | 107.32 | 108.74 | 107.32 | 108.57 | 26,120 |
| 25th Mar 2026 (Wed) | 108.27 | 108.75 | 107.63 | 107.80 | 14,344 |
| 24th Mar 2026 (Tue) | 106.80 | 108.82 | 106.80 | 107.69 | 16,547 |
| 23rd Mar 2026 (Mon) | 107.03 | 107.82 | 106.30 | 106.90 | 13,333 |
| 20th Mar 2026 (Fri) | 109.26 | 109.79 | 105.74 | 106.06 | 13,716 |
| 19th Mar 2026 (Thu) | 110.57 | 110.95 | 108.13 | 109.56 | 28,490 |
| 18th Mar 2026 (Wed) | 111.32 | 111.63 | 110.58 | 110.75 | 23,139 |
| 17th Mar 2026 (Tue) | 113.92 | 113.92 | 112.00 | 112.23 | 53,902 |
| 16th Mar 2026 (Mon) | 111.94 | 112.85 | 111.88 | 112.86 | 21,183 |
| 13th Mar 2026 (Fri) | 111.65 | 112.66 | 111.46 | 112.04 | 18,678 |
| 12th Mar 2026 (Thu) | 109.30 | 111.14 | 109.14 | 110.00 | 25,679 |
| 11th Mar 2026 (Wed) | 110.265 | 110.435 | 109.09 | 109.35 | 31,314 |
| 10th Mar 2026 (Tue) | 109.95 | 111.65 | 109.95 | 110.39 | 14,326 |
| 9th Mar 2026 (Mon) | 110.80 | 111.285 | 109.95 | 111.16 | 10,170 |
| 6th Mar 2026 (Fri) | 110.62 | 111.78 | 110.15 | 111.52 | 22,566 |
| 5th Mar 2026 (Thu) | 112.685 | 112.685 | 110.85 | 111.41 | 12,513 |
| 4th Mar 2026 (Wed) | 111.54 | 113.54 | 111.23 | 113.33 | 73,364 |
| 3rd Mar 2026 (Tue) | 111.64 | 113.10 | 109.64 | 111.99 | 36,232 |
| 2nd Mar 2026 (Mon) | 113.04 | 113.62 | 112.85 | 112.90 | 23,802 |
| 27th Feb 2026 (Fri) | 112.74 | 113.39 | 112.18 | 113.28 | 39,680 |
| 26th Feb 2026 (Thu) | 112.27 | 112.415 | 111.905 | 112.03 | 62,242 |
| 25th Feb 2026 (Wed) | 110.565 | 111.44 | 110.565 | 111.44 | 0 |
| 24th Feb 2026 (Tue) | 110.565 | 111.27 | 110.565 | 111.27 | 0 |
| 23rd Feb 2026 (Mon) | 110.565 | 112.00 | 110.565 | 111.16 | 60,077 |
| 20th Feb 2026 (Fri) | 109.80 | 110.32 | 108.92 | 110.05 | 77,526 |
| 19th Feb 2026 (Thu) | 109.20 | 110.10 | 109.00 | 109.80 | 38,637 |
| 18th Feb 2026 (Wed) | 109.955 | 109.955 | 108.27 | 108.31 | 43,703 |
| 17th Feb 2026 (Tue) | 112.39 | 112.655 | 110.39 | 110.54 | 35,032 |
| 16th Feb 2026 (Mon) | 109.245 | 111.24 | 109.245 | 110.97 | 41,574 |
| 13th Feb 2026 (Fri) | 109.245 | 111.24 | 109.245 | 110.97 | 41,574 |
| 12th Feb 2026 (Thu) | 107.12 | 110.45 | 107.02 | 109.34 | 46,903 |
| 11th Feb 2026 (Wed) | 105.24 | 106.55 | 105.24 | 106.02 | 56,932 |
| 10th Feb 2026 (Tue) | 104.575 | 106.56 | 104.36 | 105.78 | 66,618 |
| 9th Feb 2026 (Mon) | 104.895 | 104.895 | 103.995 | 104.26 | 71,946 |
| 6th Feb 2026 (Fri) | 105.36 | 106.14 | 104.00 | 105.09 | 63,393 |
| 5th Feb 2026 (Thu) | 105.43 | 105.69 | 104.60 | 104.81 | 26,871 |