| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 99.165 | 99.53 | 98.435 | 99.13 | 34,457 |
| 18th Sep 2025 (Thu) | 98.14 | 99.07 | 97.92 | 98.66 | 43,175 |
| 17th Sep 2025 (Wed) | 99.52 | 99.77 | 98.79 | 98.97 | 31,999 |
| 16th Sep 2025 (Tue) | 100.02 | 100.02 | 98.52 | 98.56 | 39,325 |
| 15th Sep 2025 (Mon) | 100.50 | 101.04 | 100.28 | 100.47 | 41,689 |
| 12th Sep 2025 (Fri) | 100.31 | 101.04 | 100.31 | 100.79 | 41,944 |
| 11th Sep 2025 (Thu) | 99.27 | 100.43 | 99.12 | 100.31 | 46,745 |
| 10th Sep 2025 (Wed) | 98.79 | 99.45 | 98.715 | 99.29 | 62,665 |
| 9th Sep 2025 (Tue) | 98.91 | 99.75 | 98.75 | 99.20 | 97,569 |
| 8th Sep 2025 (Mon) | 100.33 | 100.52 | 99.45 | 99.99 | 96,592 |
| 5th Sep 2025 (Fri) | 101.00 | 101.00 | 99.74 | 100.63 | 37,439 |
| 4th Sep 2025 (Thu) | 100.48 | 100.98 | 99.83 | 100.88 | 61,141 |
| 3rd Sep 2025 (Wed) | 99.72 | 100.04 | 98.91 | 99.92 | 47,018 |
| 2nd Sep 2025 (Tue) | 99.70 | 99.91 | 99.01 | 99.72 | 44,365 |
| 1st Sep 2025 (Mon) | 99.88 | 100.18 | 99.67 | 99.78 | 37,796 |
| 29th Aug 2025 (Fri) | 99.88 | 100.18 | 99.67 | 99.78 | 37,796 |
| 28th Aug 2025 (Thu) | 100.36 | 100.53 | 99.45 | 99.74 | 57,400 |
| 27th Aug 2025 (Wed) | 101.19 | 101.19 | 100.37 | 100.91 | 52,917 |
| 26th Aug 2025 (Tue) | 100.915 | 101.035 | 100.27 | 100.84 | 38,509 |
| 25th Aug 2025 (Mon) | 101.71 | 101.805 | 100.77 | 100.73 | 65,771 |
| 22nd Aug 2025 (Fri) | 102.28 | 102.29 | 101.17 | 101.95 | 89,481 |
| 21st Aug 2025 (Thu) | 101.80 | 102.265 | 101.38 | 101.50 | 44,050 |
| 20th Aug 2025 (Wed) | 102.75 | 103.345 | 101.90 | 101.99 | 34,459 |
| 19th Aug 2025 (Tue) | 100.57 | 102.03 | 100.57 | 101.86 | 89,309 |
| 18th Aug 2025 (Mon) | 100.57 | 100.62 | 99.88 | 99.95 | 58,913 |
| 15th Aug 2025 (Fri) | 100.675 | 100.955 | 100.10 | 100.56 | 83,804 |
| 14th Aug 2025 (Thu) | 101.985 | 102.41 | 101.235 | 101.43 | 70,831 |
| 13th Aug 2025 (Wed) | 101.235 | 102.23 | 100.86 | 102.22 | 40,160 |
| 12th Aug 2025 (Tue) | 101.38 | 101.38 | 99.71 | 101.20 | 51,919 |
| 11th Aug 2025 (Mon) | 101.64 | 101.64 | 100.52 | 101.36 | 64,080 |
| 8th Aug 2025 (Fri) | 102.73 | 102.77 | 101.08 | 101.39 | 45,413 |
| 7th Aug 2025 (Thu) | 101.585 | 102.62 | 101.585 | 102.32 | 44,721 |
| 6th Aug 2025 (Wed) | 101.515 | 102.355 | 101.515 | 101.62 | 54,159 |
| 5th Aug 2025 (Tue) | 103.50 | 103.50 | 101.60 | 102.01 | 44,587 |
| 4th Aug 2025 (Mon) | 102.68 | 103.57 | 102.61 | 103.26 | 45,520 |
| 1st Aug 2025 (Fri) | 100.84 | 103.14 | 100.84 | 102.11 | 87,063 |
| 31st Jul 2025 (Thu) | 99.87 | 101.19 | 99.87 | 101.13 | 62,370 |
| 30th Jul 2025 (Wed) | 100.37 | 100.85 | 99.79 | 99.84 | 41,786 |
| 29th Jul 2025 (Tue) | 98.48 | 99.81 | 98.43 | 99.82 | 58,832 |
| 28th Jul 2025 (Mon) | 99.29 | 99.30 | 98.045 | 98.32 | 65,713 |
| 25th Jul 2025 (Fri) | 100.02 | 100.30 | 99.91 | 100.10 | 45,325 |
| 24th Jul 2025 (Thu) | 99.96 | 100.40 | 99.61 | 100.04 | 38,713 |
| 23rd Jul 2025 (Wed) | 101.00 | 101.38 | 99.57 | 99.92 | 58,674 |
| 22nd Jul 2025 (Tue) | 99.59 | 100.98 | 99.59 | 100.92 | 42,112 |