| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 97.74 | 98.86 | 97.74 | 98.70 | 85,966 |
| 17th Jul 2025 (Thu) | 96.81 | 97.50 | 96.27 | 97.28 | 56,614 |
| 16th Jul 2025 (Wed) | 95.91 | 96.92 | 95.80 | 96.85 | 55,322 |
| 15th Jul 2025 (Tue) | 96.40 | 96.40 | 95.25 | 95.75 | 75,939 |
| 14th Jul 2025 (Mon) | 96.00 | 97.00 | 95.69 | 96.51 | 24,885 |
| 11th Jul 2025 (Fri) | 95.83 | 96.61 | 95.54 | 96.20 | 52,980 |
| 10th Jul 2025 (Thu) | 94.95 | 96.45 | 94.95 | 96.29 | 61,785 |
| 9th Jul 2025 (Wed) | 94.95 | 95.34 | 94.25 | 95.20 | 95,427 |
| 8th Jul 2025 (Tue) | 94.80 | 95.62 | 94.30 | 95.00 | 98,539 |
| 7th Jul 2025 (Mon) | 96.27 | 96.32 | 95.48 | 95.93 | 44,534 |
| 4th Jul 2025 (Fri) | 95.36 | 96.23 | 95.35 | 96.02 | 19,248 |
| 3rd Jul 2025 (Thu) | 95.36 | 96.23 | 95.35 | 96.02 | 19,248 |
| 2nd Jul 2025 (Wed) | 95.81 | 96.515 | 94.71 | 95.48 | 66,281 |
| 1st Jul 2025 (Tue) | 96.26 | 96.68 | 95.19 | 96.39 | 66,965 |
| 30th Jun 2025 (Mon) | 95.12 | 96.05 | 95.09 | 96.04 | 86,619 |
| 27th Jun 2025 (Fri) | 95.38 | 96.08 | 95.09 | 95.31 | 78,353 |
| 26th Jun 2025 (Thu) | 95.51 | 95.65 | 94.675 | 95.38 | 89,906 |
| 25th Jun 2025 (Wed) | 96.00 | 96.11 | 94.72 | 95.10 | 96,972 |
| 24th Jun 2025 (Tue) | 96.22 | 96.72 | 95.98 | 96.37 | 66,100 |
| 23rd Jun 2025 (Mon) | 95.70 | 96.36 | 95.54 | 96.01 | 49,586 |
| 20th Jun 2025 (Fri) | 94.62 | 95.79 | 94.44 | 94.69 | 42,030 |
| 19th Jun 2025 (Thu) | 94.29 | 94.78 | 93.98 | 94.42 | 61,559 |
| 18th Jun 2025 (Wed) | 94.29 | 94.78 | 93.98 | 94.42 | 61,559 |
| 17th Jun 2025 (Tue) | 94.08 | 94.75 | 93.97 | 94.38 | 61,600 |
| 16th Jun 2025 (Mon) | 96.06 | 96.07 | 94.29 | 94.81 | 54,510 |
| 13th Jun 2025 (Fri) | 97.14 | 97.14 | 95.49 | 95.70 | 34,673 |
| 12th Jun 2025 (Thu) | 96.19 | 97.25 | 96.19 | 97.17 | 105,721 |
| 11th Jun 2025 (Wed) | 95.77 | 96.13 | 95.61 | 95.85 | 62,051 |
| 10th Jun 2025 (Tue) | 95.63 | 95.91 | 95.37 | 95.64 | 80,153 |
| 9th Jun 2025 (Mon) | 95.66 | 96.50 | 95.225 | 95.93 | 153,825 |
| 6th Jun 2025 (Fri) | 96.30 | 96.46 | 95.555 | 96.04 | 62,995 |
| 5th Jun 2025 (Thu) | 96.00 | 96.78 | 95.90 | 96.02 | 90,285 |
| 4th Jun 2025 (Wed) | 96.97 | 97.76 | 96.40 | 96.50 | 130,626 |
| 3rd Jun 2025 (Tue) | 97.12 | 97.55 | 96.32 | 97.32 | 110,868 |
| 2nd Jun 2025 (Mon) | 96.13 | 97.29 | 96.13 | 97.15 | 54,644 |
| 30th May 2025 (Fri) | 96.04 | 97.14 | 96.04 | 96.88 | 62,859 |
| 29th May 2025 (Thu) | 94.98 | 96.23 | 94.98 | 96.17 | 32,507 |
| 28th May 2025 (Wed) | 95.95 | 95.97 | 95.11 | 95.35 | 60,432 |
| 27th May 2025 (Tue) | 96.47 | 96.83 | 96.14 | 96.77 | 57,095 |
| 26th May 2025 (Mon) | 96.30 | 96.30 | 96.30 | 96.30 | 0 |
| 24th May 2025 (Sat) | 94.98 | 96.36 | 94.96 | 96.30 | 67,836 |
| 23rd May 2025 (Fri) | 94.98 | 96.36 | 94.96 | 96.22 | 67,836 |
| 22nd May 2025 (Thu) | 94.85 | 95.75 | 94.40 | 95.55 | 61,363 |
| 21st May 2025 (Wed) | 97.48 | 97.53 | 96.23 | 96.58 | 84,609 |
| 20th May 2025 (Tue) | 98.74 | 99.42 | 98.44 | 98.74 | 68,399 |
| 19th May 2025 (Mon) | 97.72 | 98.93 | 97.53 | 98.60 | 101,932 |