| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 105.36 | 106.14 | 104.00 | 105.09 | 63,393 |
| 5th Feb 2026 (Thu) | 105.43 | 105.69 | 104.60 | 104.81 | 26,871 |
| 4th Feb 2026 (Wed) | 105.11 | 105.54 | 104.35 | 104.75 | 29,138 |
| 3rd Feb 2026 (Tue) | 103.03 | 104.14 | 102.87 | 104.01 | 39,600 |
| 2nd Feb 2026 (Mon) | 103.165 | 103.76 | 102.18 | 102.40 | 35,426 |
| 30th Jan 2026 (Fri) | 102.98 | 103.63 | 102.05 | 103.28 | 20,787 |
| 29th Jan 2026 (Thu) | 104.57 | 104.57 | 102.96 | 103.77 | 1,585 |
| 28th Jan 2026 (Wed) | 104.34 | 104.36 | 103.40 | 103.96 | 16,800 |
| 27th Jan 2026 (Tue) | 104.00 | 104.23 | 103.49 | 103.96 | 103,614 |
| 26th Jan 2026 (Mon) | 103.15 | 104.00 | 102.81 | 103.25 | 17,705 |
| 23rd Jan 2026 (Fri) | 101.99 | 102.32 | 101.57 | 102.32 | 27,673 |
| 22nd Jan 2026 (Thu) | 104.04 | 104.04 | 102.47 | 102.90 | 34,549 |
| 21st Jan 2026 (Wed) | 104.77 | 104.77 | 103.295 | 104.13 | 19,925 |
| 20th Jan 2026 (Tue) | 104.12 | 104.12 | 103.13 | 103.73 | 11,214 |
| 19th Jan 2026 (Mon) | 103.26 | 104.13 | 102.765 | 104.00 | 59,487 |
| 16th Jan 2026 (Fri) | 103.26 | 104.13 | 102.765 | 104.00 | 59,487 |
| 15th Jan 2026 (Thu) | 102.96 | 103.34 | 102.49 | 103.24 | 37,343 |
| 14th Jan 2026 (Wed) | 101.655 | 102.79 | 101.515 | 102.54 | 24,462 |
| 13th Jan 2026 (Tue) | 100.20 | 101.50 | 100.09 | 100.20 | 26,750 |
| 12th Jan 2026 (Mon) | 100.23 | 100.79 | 99.76 | 100.20 | 30,992 |
| 9th Jan 2026 (Fri) | 99.935 | 101.07 | 99.87 | 99.91 | 21,236 |
| 8th Jan 2026 (Thu) | 99.03 | 100.62 | 99.03 | 99.54 | 31,298 |
| 7th Jan 2026 (Wed) | 100.79 | 100.89 | 98.82 | 99.07 | 46,355 |
| 6th Jan 2026 (Tue) | 100.04 | 100.89 | 99.65 | 100.61 | 40,629 |
| 5th Jan 2026 (Mon) | 99.93 | 99.93 | 97.95 | 99.60 | 68,595 |
| 2nd Jan 2026 (Fri) | 99.565 | 101.44 | 99.565 | 100.86 | 41,116 |
| 1st Jan 2026 (Thu) | 100.385 | 100.64 | 99.84 | 99.86 | 48,885 |
| 31st Dec 2025 (Wed) | 100.385 | 100.64 | 99.84 | 99.86 | 48,885 |
| 30th Dec 2025 (Tue) | 100.62 | 101.05 | 100.25 | 100.74 | 65,272 |
| 29th Dec 2025 (Mon) | 100.00 | 100.73 | 99.82 | 100.26 | 54,819 |
| 26th Dec 2025 (Fri) | 99.39 | 99.895 | 99.21 | 99.81 | 24,613 |
| 25th Dec 2025 (Thu) | 99.78 | 99.855 | 99.39 | 99.84 | 16,927 |
| 24th Dec 2025 (Wed) | 99.78 | 99.855 | 99.39 | 99.84 | 16,927 |
| 23rd Dec 2025 (Tue) | 99.43 | 99.67 | 98.69 | 99.35 | 66,724 |
| 22nd Dec 2025 (Mon) | 98.07 | 99.63 | 97.98 | 99.46 | 30,553 |
| 19th Dec 2025 (Fri) | 98.90 | 99.83 | 98.46 | 98.48 | 111,837 |
| 18th Dec 2025 (Thu) | 99.03 | 99.41 | 98.71 | 99.20 | 45,470 |
| 17th Dec 2025 (Wed) | 97.86 | 98.99 | 97.83 | 98.53 | 92,287 |
| 16th Dec 2025 (Tue) | 99.045 | 99.08 | 97.90 | 97.99 | 64,160 |
| 15th Dec 2025 (Mon) | 98.07 | 98.99 | 97.66 | 98.87 | 53,772 |
| 12th Dec 2025 (Fri) | 96.82 | 97.93 | 96.82 | 97.27 | 59,538 |
| 11th Dec 2025 (Thu) | 97.935 | 98.46 | 97.11 | 97.25 | 43,804 |
| 10th Dec 2025 (Wed) | 98.265 | 98.48 | 97.59 | 97.77 | 24,149 |
| 9th Dec 2025 (Tue) | 99.16 | 99.30 | 98.21 | 98.34 | 71,796 |
| 8th Dec 2025 (Mon) | 99.62 | 99.62 | 98.65 | 99.32 | 75,252 |