| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.86 | 5.86 | 5.52 | 5.63 | 1,846 |
| 11th Dec 2025 (Thu) | 5.80 | 6.02 | 5.80 | 6.05 | 1,674 |
| 10th Dec 2025 (Wed) | 5.90 | 5.95 | 5.83 | 5.865 | 528 |
| 9th Dec 2025 (Tue) | 6.05 | 6.05 | 5.78 | 5.93 | 1,536 |
| 8th Dec 2025 (Mon) | 6.50 | 6.50 | 5.80 | 6.02 | 13,202 |
| 5th Dec 2025 (Fri) | 6.90 | 6.98 | 6.46 | 6.47 | 3,875 |
| 4th Dec 2025 (Thu) | 6.40 | 7.195 | 6.15 | 7.03 | 7,094 |
| 3rd Dec 2025 (Wed) | 6.37 | 6.45 | 6.24 | 6.34 | 10,247 |
| 2nd Dec 2025 (Tue) | 6.44 | 6.59 | 6.32 | 6.50 | 2,331 |
| 1st Dec 2025 (Mon) | 6.40 | 6.40 | 6.28 | 6.29 | 719 |
| 28th Nov 2025 (Fri) | 6.79 | 6.80 | 6.45 | 6.53 | 658 |
| 27th Nov 2025 (Thu) | 6.40 | 6.62 | 6.14 | 6.59 | 1,195 |
| 26th Nov 2025 (Wed) | 6.40 | 6.62 | 6.14 | 6.59 | 12,537 |
| 25th Nov 2025 (Tue) | 6.14 | 6.33 | 6.06 | 6.295 | 1,926 |
| 24th Nov 2025 (Mon) | 5.81 | 6.445 | 5.80 | 6.41 | 1,053 |
| 21st Nov 2025 (Fri) | 5.875 | 5.90 | 5.645 | 5.81 | 954 |
| 20th Nov 2025 (Thu) | 6.49 | 6.54 | 6.49 | 6.54 | 30 |
| 19th Nov 2025 (Wed) | 6.49 | 6.78 | 6.49 | 6.54 | 2,652 |
| 18th Nov 2025 (Tue) | 6.23 | 6.42 | 6.00 | 6.21 | 2,244 |
| 17th Nov 2025 (Mon) | 6.59 | 6.60 | 6.07 | 6.28 | 6,653 |
| 14th Nov 2025 (Fri) | 6.40 | 6.82 | 6.27 | 6.34 | 5,225 |
| 13th Nov 2025 (Thu) | 7.07 | 7.07 | 6.545 | 6.655 | 650 |
| 12th Nov 2025 (Wed) | 6.99 | 7.10 | 6.90 | 7.12 | 840 |
| 11th Nov 2025 (Tue) | 7.05 | 7.05 | 6.71 | 6.79 | 2,249 |
| 10th Nov 2025 (Mon) | 7.12 | 7.21 | 6.67 | 7.29 | 11,013 |
| 7th Nov 2025 (Fri) | 6.51 | 6.88 | 6.20 | 6.76 | 2,060 |
| 6th Nov 2025 (Thu) | 7.03 | 7.06 | 6.54 | 6.69 | 1,716 |
| 5th Nov 2025 (Wed) | 7.37 | 7.40 | 7.07 | 7.28 | 1,814 |
| 4th Nov 2025 (Tue) | 8.255 | 8.255 | 8.19 | 8.19 | 0 |
| 3rd Nov 2025 (Mon) | 8.255 | 8.41 | 8.00 | 8.19 | 1,709 |
| 31st Oct 2025 (Fri) | 8.71 | 8.71 | 8.13 | 8.29 | 2,689 |
| 30th Oct 2025 (Thu) | 7.90 | 8.51 | 7.90 | 8.60 | 6,016 |
| 29th Oct 2025 (Wed) | 8.38 | 8.38 | 7.94 | 7.96 | 7,909 |
| 28th Oct 2025 (Tue) | 7.97 | 8.89 | 7.97 | 8.72 | 27,209 |
| 27th Oct 2025 (Mon) | 7.34 | 7.46 | 7.02 | 7.48 | 10,232 |
| 24th Oct 2025 (Fri) | 7.44 | 7.81 | 7.44 | 7.65 | 8,901 |
| 23rd Oct 2025 (Thu) | 7.42 | 7.60 | 7.23 | 7.39 | 7,280 |
| 22nd Oct 2025 (Wed) | 7.29 | 7.35 | 6.96 | 7.22 | 4,553 |
| 21st Oct 2025 (Tue) | 7.915 | 7.915 | 7.26 | 7.32 | 13,010 |
| 20th Oct 2025 (Mon) | 8.20 | 8.31 | 7.86 | 7.96 | 5,830 |
| 17th Oct 2025 (Fri) | 9.10 | 9.10 | 7.52 | 7.97 | 15,711 |
| 16th Oct 2025 (Thu) | 10.38 | 10.74 | 9.60 | 9.59 | 16,634 |
| 15th Oct 2025 (Wed) | 11.19 | 11.61 | 10.31 | 10.81 | 18,305 |
| 14th Oct 2025 (Tue) | 11.13 | 11.26 | 10.35 | 10.80 | 16,240 |
| 13th Oct 2025 (Mon) | 11.17 | 12.10 | 9.68 | 10.88 | 106,050 |