| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.34 | 6.66 | 6.27 | 6.57 | 2,956 |
| 5th Feb 2026 (Thu) | 6.65 | 6.65 | 6.05 | 6.08 | 1,896 |
| 4th Feb 2026 (Wed) | 7.475 | 7.50 | 6.67 | 6.835 | 2,901 |
| 3rd Feb 2026 (Tue) | 7.50 | 7.575 | 7.01 | 7.52 | 1,974 |
| 2nd Feb 2026 (Mon) | 7.77 | 8.25 | 7.08 | 7.11 | 9,415 |
| 30th Jan 2026 (Fri) | 8.641 | 9.25 | 8.22 | 8.29 | 5,630 |
| 29th Jan 2026 (Thu) | 9.56 | 9.56 | 8.67 | 9.17 | 699 |
| 28th Jan 2026 (Wed) | 9.80 | 10.24 | 9.39 | 9.21 | 15,778 |
| 27th Jan 2026 (Tue) | 8.23 | 9.31 | 8.01 | 9.21 | 7,634 |
| 26th Jan 2026 (Mon) | 8.90 | 9.09 | 8.33 | 8.53 | 8,352 |
| 23rd Jan 2026 (Fri) | 8.36 | 8.92 | 8.355 | 8.75 | 4,159 |
| 22nd Jan 2026 (Thu) | 8.21 | 8.61 | 8.21 | 8.405 | 8,152 |
| 21st Jan 2026 (Wed) | 8.41 | 8.43 | 7.69 | 7.95 | 3,269 |
| 20th Jan 2026 (Tue) | 7.15 | 8.18 | 7.15 | 8.00 | 4,804 |
| 19th Jan 2026 (Mon) | 7.48 | 7.80 | 7.22 | 7.24 | 8,487 |
| 16th Jan 2026 (Fri) | 7.48 | 7.80 | 7.22 | 7.24 | 8,487 |
| 15th Jan 2026 (Thu) | 6.52 | 7.50 | 6.22 | 7.43 | 20,363 |
| 14th Jan 2026 (Wed) | 6.35 | 6.655 | 6.35 | 6.46 | 2,985 |
| 13th Jan 2026 (Tue) | 6.41 | 6.41 | 6.14 | 6.495 | 3,585 |
| 12th Jan 2026 (Mon) | 6.30 | 6.68 | 6.22 | 6.495 | 4,947 |
| 9th Jan 2026 (Fri) | 6.23 | 6.54 | 6.06 | 6.21 | 6,195 |
| 8th Jan 2026 (Thu) | 6.31 | 6.36 | 5.90 | 5.97 | 5,741 |
| 7th Jan 2026 (Wed) | 6.10 | 6.49 | 6.08 | 6.40 | 12,522 |
| 6th Jan 2026 (Tue) | 6.02 | 6.22 | 5.96 | 6.13 | 5,618 |
| 5th Jan 2026 (Mon) | 6.20 | 6.30 | 5.90 | 6.08 | 3,690 |
| 2nd Jan 2026 (Fri) | 5.36 | 5.97 | 5.25 | 5.90 | 14,444 |
| 1st Jan 2026 (Thu) | 5.01 | 5.20 | 4.98 | 5.13 | 22,833 |
| 31st Dec 2025 (Wed) | 5.01 | 5.20 | 4.98 | 5.13 | 22,833 |
| 30th Dec 2025 (Tue) | 5.39 | 5.44 | 5.05 | 5.01 | 5,475 |
| 29th Dec 2025 (Mon) | 4.96 | 5.21 | 4.95 | 5.25 | 22,210 |
| 26th Dec 2025 (Fri) | 5.08 | 5.20 | 5.05 | 5.26 | 6,390 |
| 25th Dec 2025 (Thu) | 4.65 | 5.21 | 4.65 | 5.04 | 22,915 |
| 24th Dec 2025 (Wed) | 4.65 | 5.21 | 4.65 | 5.04 | 22,915 |
| 23rd Dec 2025 (Tue) | 4.57 | 4.715 | 4.50 | 4.53 | 6,192 |
| 22nd Dec 2025 (Mon) | 4.70 | 4.83 | 4.42 | 4.47 | 16,299 |
| 19th Dec 2025 (Fri) | 4.78 | 5.03 | 4.77 | 4.90 | 25,883 |
| 18th Dec 2025 (Thu) | 4.83 | 4.89 | 4.74 | 4.77 | 2,016 |
| 17th Dec 2025 (Wed) | 5.00 | 5.00 | 4.87 | 4.84 | 791 |
| 16th Dec 2025 (Tue) | 5.19 | 5.19 | 4.95 | 5.01 | 10,369 |
| 15th Dec 2025 (Mon) | 5.63 | 5.63 | 5.19 | 5.16 | 10,756 |
| 12th Dec 2025 (Fri) | 5.86 | 5.86 | 5.52 | 5.63 | 1,846 |
| 11th Dec 2025 (Thu) | 5.80 | 6.02 | 5.80 | 6.05 | 1,674 |
| 10th Dec 2025 (Wed) | 5.90 | 5.95 | 5.83 | 5.865 | 528 |
| 9th Dec 2025 (Tue) | 6.05 | 6.05 | 5.78 | 5.93 | 1,536 |
| 8th Dec 2025 (Mon) | 6.50 | 6.50 | 5.80 | 6.02 | 13,202 |