| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.59 | 5.77 | 5.42 | 5.48 | 3,436 |
| 2nd Apr 2026 (Thu) | 5.59 | 5.77 | 5.42 | 5.48 | 3,436 |
| 1st Apr 2026 (Wed) | 5.80 | 5.80 | 5.51 | 5.66 | 1,436 |
| 31st Mar 2026 (Tue) | 5.41 | 5.88 | 5.22 | 5.58 | 341 |
| 30th Mar 2026 (Mon) | 5.21 | 5.21 | 5.00 | 5.07 | 677 |
| 27th Mar 2026 (Fri) | 5.26 | 5.42 | 5.10 | 5.31 | 16,683 |
| 26th Mar 2026 (Thu) | 5.43 | 5.46 | 5.30 | 5.49 | 249 |
| 25th Mar 2026 (Wed) | 5.25 | 5.51 | 5.25 | 5.51 | 26 |
| 24th Mar 2026 (Tue) | 5.25 | 5.73 | 5.25 | 5.64 | 561 |
| 23rd Mar 2026 (Mon) | 5.17 | 5.40 | 5.00 | 5.38 | 389 |
| 20th Mar 2026 (Fri) | 5.50 | 5.51 | 5.20 | 5.16 | 42 |
| 19th Mar 2026 (Thu) | 5.50 | 5.74 | 5.38 | 5.66 | 1,795 |
| 18th Mar 2026 (Wed) | 5.781 | 5.781 | 5.61 | 5.62 | 212 |
| 17th Mar 2026 (Tue) | 6.02 | 6.02 | 5.80 | 5.80 | 665 |
| 16th Mar 2026 (Mon) | 5.92 | 5.93 | 5.70 | 5.80 | 530 |
| 13th Mar 2026 (Fri) | 6.00 | 6.00 | 5.72 | 5.72 | 1,451 |
| 12th Mar 2026 (Thu) | 6.17 | 6.379 | 6.00 | 6.17 | 829 |
| 11th Mar 2026 (Wed) | 6.17 | 6.44 | 6.17 | 6.35 | 703 |
| 10th Mar 2026 (Tue) | 6.41 | 6.815 | 6.41 | 6.42 | 658 |
| 9th Mar 2026 (Mon) | 5.86 | 6.26 | 5.80 | 6.10 | 2,407 |
| 6th Mar 2026 (Fri) | 6.13 | 6.38 | 6.07 | 6.09 | 128 |
| 5th Mar 2026 (Thu) | 6.91 | 6.91 | 6.12 | 6.40 | 322 |
| 4th Mar 2026 (Wed) | 6.785 | 6.94 | 6.40 | 6.64 | 3,862 |
| 3rd Mar 2026 (Tue) | 6.75 | 6.825 | 6.54 | 6.59 | 260 |
| 2nd Mar 2026 (Mon) | 6.87 | 7.29 | 6.87 | 7.20 | 2,719 |
| 27th Feb 2026 (Fri) | 6.77 | 7.03 | 6.67 | 6.87 | 1,636 |
| 26th Feb 2026 (Thu) | 6.83 | 6.89 | 6.71 | 6.90 | 938 |
| 25th Feb 2026 (Wed) | 7.22 | 7.22 | 7.06 | 7.06 | 0 |
| 24th Feb 2026 (Tue) | 7.22 | 7.22 | 7.05 | 7.05 | 0 |
| 23rd Feb 2026 (Mon) | 7.22 | 7.22 | 6.91 | 7.05 | 496 |
| 20th Feb 2026 (Fri) | 7.23 | 7.34 | 6.92 | 7.12 | 2,457 |
| 19th Feb 2026 (Thu) | 6.87 | 7.10 | 6.85 | 7.22 | 3,633 |
| 18th Feb 2026 (Wed) | 6.61 | 7.10 | 6.60 | 7.04 | 7,305 |
| 17th Feb 2026 (Tue) | 6.66 | 6.75 | 6.19 | 6.60 | 2,599 |
| 16th Feb 2026 (Mon) | 6.60 | 6.70 | 6.51 | 6.59 | 727 |
| 13th Feb 2026 (Fri) | 6.60 | 6.70 | 6.51 | 6.59 | 727 |
| 12th Feb 2026 (Thu) | 6.71 | 6.71 | 6.40 | 6.53 | 483 |
| 11th Feb 2026 (Wed) | 6.97 | 6.97 | 6.70 | 6.83 | 2,217 |
| 10th Feb 2026 (Tue) | 6.80 | 7.09 | 6.80 | 6.97 | 8,372 |
| 9th Feb 2026 (Mon) | 6.76 | 7.00 | 6.58 | 6.915 | 7,039 |
| 6th Feb 2026 (Fri) | 6.34 | 6.66 | 6.27 | 6.57 | 2,956 |
| 5th Feb 2026 (Thu) | 6.65 | 6.65 | 6.05 | 6.08 | 1,896 |