| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 13.355 | 13.61 | 13.355 | 13.46 | 7,097 |
| 12th Dec 2025 (Fri) | 13.50 | 13.55 | 13.37 | 13.46 | 7,932 |
| 11th Dec 2025 (Thu) | 13.27 | 13.50 | 13.18 | 13.48 | 15,303 |
| 10th Dec 2025 (Wed) | 12.89 | 13.27 | 12.815 | 13.27 | 9,534 |
| 9th Dec 2025 (Tue) | 12.57 | 12.97 | 12.48 | 12.85 | 13,641 |
| 8th Dec 2025 (Mon) | 12.59 | 12.59 | 12.36 | 12.38 | 2,407 |
| 5th Dec 2025 (Fri) | 12.64 | 12.82 | 12.47 | 12.62 | 7,240 |
| 4th Dec 2025 (Thu) | 11.96 | 12.58 | 11.96 | 12.53 | 21,483 |
| 3rd Dec 2025 (Wed) | 11.825 | 12.19 | 11.825 | 12.02 | 35,695 |
| 2nd Dec 2025 (Tue) | 11.87 | 11.92 | 11.69 | 11.70 | 16,781 |
| 1st Dec 2025 (Mon) | 11.68 | 11.96 | 11.68 | 11.82 | 9,065 |
| 28th Nov 2025 (Fri) | 11.95 | 11.99 | 11.87 | 11.91 | 6,674 |
| 27th Nov 2025 (Thu) | 11.86 | 12.00 | 11.86 | 12.00 | 10,350 |
| 26th Nov 2025 (Wed) | 11.86 | 12.00 | 11.86 | 12.00 | 10,897 |
| 25th Nov 2025 (Tue) | 12.00 | 12.06 | 11.54 | 11.76 | 23,110 |
| 24th Nov 2025 (Mon) | 11.46 | 11.98 | 11.46 | 11.93 | 20,303 |
| 21st Nov 2025 (Fri) | 10.665 | 11.37 | 10.665 | 11.34 | 13,153 |
| 20th Nov 2025 (Thu) | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| 19th Nov 2025 (Wed) | 10.86 | 11.19 | 10.86 | 11.13 | 4,870 |
| 18th Nov 2025 (Tue) | 10.71 | 11.22 | 10.66 | 10.86 | 10,658 |
| 17th Nov 2025 (Mon) | 10.85 | 10.85 | 10.54 | 10.56 | 5,727 |
| 14th Nov 2025 (Fri) | 10.985 | 11.35 | 10.705 | 10.87 | 33,098 |
| 13th Nov 2025 (Thu) | 11.26 | 11.67 | 11.17 | 11.20 | 7,833 |
| 12th Nov 2025 (Wed) | 10.54 | 10.75 | 10.35 | 10.73 | 24,859 |
| 11th Nov 2025 (Tue) | 10.735 | 10.81 | 10.57 | 10.56 | 7,663 |
| 10th Nov 2025 (Mon) | 11.03 | 11.12 | 10.68 | 10.73 | 10,527 |
| 7th Nov 2025 (Fri) | 10.845 | 11.02 | 10.56 | 11.00 | 12,687 |
| 6th Nov 2025 (Thu) | 10.84 | 11.16 | 10.84 | 11.01 | 5,962 |
| 5th Nov 2025 (Wed) | 10.765 | 11.19 | 10.765 | 10.99 | 8,883 |
| 4th Nov 2025 (Tue) | 10.90 | 11.14 | 10.90 | 11.14 | 0 |
| 3rd Nov 2025 (Mon) | 10.90 | 11.28 | 10.825 | 11.14 | 18,836 |
| 31st Oct 2025 (Fri) | 10.765 | 11.22 | 10.765 | 11.15 | 8,061 |
| 30th Oct 2025 (Thu) | 11.01 | 11.02 | 10.735 | 10.90 | 17,207 |
| 29th Oct 2025 (Wed) | 11.40 | 11.52 | 11.10 | 11.18 | 7,564 |
| 28th Oct 2025 (Tue) | 11.555 | 11.78 | 11.50 | 11.48 | 4,474 |
| 27th Oct 2025 (Mon) | 11.35 | 11.77 | 11.35 | 11.65 | 12,716 |
| 24th Oct 2025 (Fri) | 11.75 | 11.96 | 11.43 | 11.44 | 9,336 |
| 23rd Oct 2025 (Thu) | 11.70 | 12.01 | 11.64 | 11.66 | 8,564 |
| 22nd Oct 2025 (Wed) | 11.61 | 11.72 | 11.48 | 11.69 | 7,587 |
| 21st Oct 2025 (Tue) | 11.59 | 11.81 | 11.59 | 11.67 | 8,261 |
| 20th Oct 2025 (Mon) | 11.50 | 11.72 | 11.50 | 11.61 | 7,542 |
| 17th Oct 2025 (Fri) | 11.43 | 11.43 | 11.30 | 11.37 | 13,225 |
| 16th Oct 2025 (Thu) | 11.62 | 11.71 | 11.34 | 11.40 | 2,808 |
| 15th Oct 2025 (Wed) | 11.61 | 11.77 | 11.45 | 11.65 | 11,932 |