| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.10 | 10.34 | 9.82 | 9.92 | 50,396 |
| 17th Jul 2025 (Thu) | 10.21 | 10.39 | 9.90 | 10.24 | 37,823 |
| 16th Jul 2025 (Wed) | 10.02 | 10.62 | 10.00 | 10.21 | 42,937 |
| 15th Jul 2025 (Tue) | 10.40 | 10.40 | 10.06 | 10.12 | 40,683 |
| 14th Jul 2025 (Mon) | 10.98 | 10.98 | 10.13 | 10.31 | 21,600 |
| 11th Jul 2025 (Fri) | 11.43 | 11.53 | 11.02 | 11.07 | 26,198 |
| 10th Jul 2025 (Thu) | 11.63 | 11.85 | 11.40 | 11.48 | 23,240 |
| 9th Jul 2025 (Wed) | 11.56 | 11.95 | 10.90 | 11.82 | 61,561 |
| 8th Jul 2025 (Tue) | 11.80 | 11.80 | 11.065 | 11.62 | 89,918 |
| 7th Jul 2025 (Mon) | 12.52 | 13.40 | 11.47 | 12.13 | 128,178 |
| 4th Jul 2025 (Fri) | 14.17 | 15.00 | 11.81 | 13.61 | 681,320 |
| 3rd Jul 2025 (Thu) | 14.17 | 15.00 | 11.81 | 13.61 | 681,320 |