| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.92 | 15.70 | 14.80 | 15.61 | 9,984 |
| 5th Feb 2026 (Thu) | 15.07 | 15.10 | 14.58 | 14.61 | 4,435 |
| 4th Feb 2026 (Wed) | 15.43 | 15.745 | 14.96 | 15.20 | 7,165 |
| 3rd Feb 2026 (Tue) | 14.95 | 15.53 | 14.80 | 15.27 | 5,703 |
| 2nd Feb 2026 (Mon) | 14.61 | 15.48 | 14.61 | 15.14 | 20,493 |
| 30th Jan 2026 (Fri) | 13.69 | 14.67 | 13.69 | 14.64 | 12,441 |
| 29th Jan 2026 (Thu) | 13.77 | 14.03 | 13.54 | 14.00 | 5,672 |
| 28th Jan 2026 (Wed) | 13.63 | 13.69 | 13.565 | 13.99 | 7,082 |
| 27th Jan 2026 (Tue) | 14.01 | 14.01 | 13.51 | 13.99 | 13,770 |
| 26th Jan 2026 (Mon) | 14.28 | 14.30 | 14.12 | 14.17 | 2,042 |
| 23rd Jan 2026 (Fri) | 14.69 | 14.69 | 14.28 | 14.29 | 12,235 |
| 22nd Jan 2026 (Thu) | 14.65 | 14.72 | 14.50 | 14.75 | 7,071 |
| 21st Jan 2026 (Wed) | 14.39 | 14.48 | 14.08 | 14.36 | 7,825 |
| 20th Jan 2026 (Tue) | 14.63 | 14.63 | 14.00 | 14.13 | 7,265 |
| 19th Jan 2026 (Mon) | 14.725 | 14.91 | 14.56 | 14.89 | 10,030 |
| 16th Jan 2026 (Fri) | 14.725 | 14.91 | 14.56 | 14.89 | 10,030 |
| 15th Jan 2026 (Thu) | 14.56 | 14.98 | 14.56 | 14.81 | 11,280 |
| 14th Jan 2026 (Wed) | 14.54 | 14.645 | 14.39 | 14.47 | 11,871 |
| 13th Jan 2026 (Tue) | 14.27 | 14.59 | 14.26 | 14.43 | 7,792 |
| 12th Jan 2026 (Mon) | 14.48 | 14.61 | 14.42 | 14.43 | 3,804 |
| 9th Jan 2026 (Fri) | 14.41 | 14.75 | 14.24 | 14.49 | 13,747 |
| 8th Jan 2026 (Thu) | 14.00 | 14.30 | 13.78 | 14.28 | 12,133 |
| 7th Jan 2026 (Wed) | 13.39 | 13.97 | 13.39 | 13.96 | 11,081 |
| 6th Jan 2026 (Tue) | 13.10 | 13.65 | 12.98 | 13.54 | 10,698 |
| 5th Jan 2026 (Mon) | 12.56 | 13.34 | 12.55 | 13.01 | 10,350 |
| 2nd Jan 2026 (Fri) | 12.57 | 12.68 | 12.48 | 12.59 | 8,656 |
| 1st Jan 2026 (Thu) | 12.77 | 12.83 | 12.61 | 12.65 | 6,821 |
| 31st Dec 2025 (Wed) | 12.77 | 12.83 | 12.61 | 12.65 | 6,821 |
| 30th Dec 2025 (Tue) | 13.09 | 13.09 | 12.78 | 12.80 | 9,900 |
| 29th Dec 2025 (Mon) | 12.70 | 13.11 | 12.68 | 13.03 | 16,039 |
| 26th Dec 2025 (Fri) | 13.075 | 13.075 | 12.78 | 12.87 | 16,191 |
| 25th Dec 2025 (Thu) | 13.20 | 13.31 | 13.10 | 13.11 | 5,432 |
| 24th Dec 2025 (Wed) | 13.20 | 13.31 | 13.10 | 13.11 | 5,432 |
| 23rd Dec 2025 (Tue) | 13.29 | 13.36 | 13.26 | 13.30 | 12,227 |
| 22nd Dec 2025 (Mon) | 13.29 | 13.44 | 13.21 | 13.40 | 3,694 |
| 19th Dec 2025 (Fri) | 13.40 | 13.42 | 13.13 | 13.20 | 9,393 |
| 18th Dec 2025 (Thu) | 13.60 | 13.60 | 13.28 | 13.30 | 6,707 |
| 17th Dec 2025 (Wed) | 13.44 | 13.61 | 13.17 | 13.38 | 17,514 |
| 16th Dec 2025 (Tue) | 13.60 | 13.75 | 13.25 | 13.50 | 14,585 |
| 15th Dec 2025 (Mon) | 13.355 | 13.65 | 13.355 | 13.57 | 11,471 |
| 12th Dec 2025 (Fri) | 13.50 | 13.55 | 13.37 | 13.46 | 7,932 |
| 11th Dec 2025 (Thu) | 13.27 | 13.50 | 13.18 | 13.48 | 15,303 |
| 10th Dec 2025 (Wed) | 12.89 | 13.27 | 12.815 | 13.27 | 9,534 |
| 9th Dec 2025 (Tue) | 12.57 | 12.97 | 12.48 | 12.85 | 13,641 |
| 8th Dec 2025 (Mon) | 12.59 | 12.59 | 12.36 | 12.38 | 2,407 |