| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.47 | 12.72 | 12.40 | 12.49 | 18,587 |
| 18th Sep 2025 (Thu) | 12.17 | 12.72 | 12.17 | 12.69 | 17,904 |
| 17th Sep 2025 (Wed) | 12.58 | 12.91 | 12.09 | 12.18 | 13,296 |
| 16th Sep 2025 (Tue) | 12.50 | 12.62 | 12.29 | 12.52 | 12,764 |
| 15th Sep 2025 (Mon) | 12.355 | 12.63 | 12.355 | 12.55 | 16,403 |
| 12th Sep 2025 (Fri) | 12.31 | 12.50 | 12.26 | 12.41 | 7,291 |
| 11th Sep 2025 (Thu) | 12.00 | 12.50 | 11.99 | 12.49 | 11,045 |
| 10th Sep 2025 (Wed) | 11.84 | 12.02 | 11.76 | 11.82 | 6,067 |
| 9th Sep 2025 (Tue) | 11.80 | 11.84 | 11.685 | 11.77 | 11,626 |
| 8th Sep 2025 (Mon) | 11.695 | 12.05 | 11.67 | 11.76 | 16,759 |
| 5th Sep 2025 (Fri) | 11.23 | 11.775 | 11.20 | 11.71 | 16,268 |
| 4th Sep 2025 (Thu) | 11.55 | 11.55 | 11.13 | 11.35 | 21,429 |
| 3rd Sep 2025 (Wed) | 11.95 | 12.00 | 10.90 | 11.49 | 39,306 |
| 2nd Sep 2025 (Tue) | 12.22 | 12.76 | 11.94 | 12.00 | 37,296 |
| 1st Sep 2025 (Mon) | 12.00 | 12.34 | 11.805 | 12.29 | 30,988 |
| 29th Aug 2025 (Fri) | 12.00 | 12.34 | 11.805 | 12.29 | 30,988 |
| 28th Aug 2025 (Thu) | 11.87 | 12.45 | 11.87 | 12.16 | 24,896 |
| 27th Aug 2025 (Wed) | 11.82 | 12.06 | 11.62 | 11.83 | 27,956 |
| 26th Aug 2025 (Tue) | 11.73 | 12.24 | 11.69 | 12.02 | 35,438 |
| 25th Aug 2025 (Mon) | 11.99 | 12.06 | 11.42 | 11.67 | 29,172 |
| 22nd Aug 2025 (Fri) | 11.965 | 12.27 | 11.965 | 12.24 | 34,069 |
| 21st Aug 2025 (Thu) | 11.76 | 12.03 | 11.48 | 11.66 | 28,298 |
| 20th Aug 2025 (Wed) | 11.97 | 12.07 | 11.36 | 11.48 | 30,656 |
| 19th Aug 2025 (Tue) | 11.90 | 12.23 | 11.65 | 11.73 | 24,829 |
| 18th Aug 2025 (Mon) | 11.635 | 12.22 | 11.635 | 11.90 | 17,118 |
| 15th Aug 2025 (Fri) | 12.13 | 12.33 | 11.785 | 11.80 | 14,310 |
| 14th Aug 2025 (Thu) | 10.95 | 12.44 | 10.95 | 12.15 | 87,849 |
| 13th Aug 2025 (Wed) | 11.61 | 12.185 | 11.55 | 12.19 | 38,630 |
| 12th Aug 2025 (Tue) | 11.06 | 11.63 | 11.02 | 11.49 | 39,899 |
| 11th Aug 2025 (Mon) | 11.08 | 11.20 | 10.90 | 11.12 | 38,070 |
| 8th Aug 2025 (Fri) | 10.41 | 11.70 | 10.40 | 11.12 | 81,351 |
| 7th Aug 2025 (Thu) | 10.42 | 10.61 | 10.32 | 10.39 | 20,041 |
| 6th Aug 2025 (Wed) | 10.79 | 10.89 | 10.45 | 10.49 | 29,635 |
| 5th Aug 2025 (Tue) | 11.15 | 11.15 | 10.36 | 10.82 | 23,647 |
| 4th Aug 2025 (Mon) | 10.135 | 11.105 | 10.00 | 11.00 | 59,268 |
| 1st Aug 2025 (Fri) | 9.835 | 10.20 | 9.72 | 9.72 | 80,810 |
| 31st Jul 2025 (Thu) | 10.21 | 10.46 | 9.99 | 10.30 | 18,867 |
| 30th Jul 2025 (Wed) | 10.44 | 10.71 | 9.96 | 10.18 | 45,313 |
| 29th Jul 2025 (Tue) | 9.775 | 10.11 | 9.74 | 10.04 | 24,148 |
| 28th Jul 2025 (Mon) | 9.59 | 9.95 | 9.56 | 9.83 | 19,252 |
| 25th Jul 2025 (Fri) | 9.875 | 9.97 | 9.54 | 9.78 | 10,799 |
| 24th Jul 2025 (Thu) | 9.72 | 10.18 | 9.54 | 9.89 | 42,041 |
| 23rd Jul 2025 (Wed) | 9.28 | 9.69 | 9.22 | 9.55 | 18,659 |
| 22nd Jul 2025 (Tue) | 9.40 | 9.85 | 9.13 | 9.36 | 23,919 |