| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.14 | 9.61 | 9.11 | 9.58 | 30,073 |
| 2nd Apr 2026 (Thu) | 9.14 | 9.61 | 9.11 | 9.58 | 30,073 |
| 1st Apr 2026 (Wed) | 9.75 | 9.77 | 9.375 | 9.38 | 47,012 |
| 31st Mar 2026 (Tue) | 9.84 | 9.90 | 9.50 | 9.71 | 8,638 |
| 30th Mar 2026 (Mon) | 9.68 | 9.75 | 9.35 | 9.42 | 26,800 |
| 27th Mar 2026 (Fri) | 9.14 | 9.57 | 9.14 | 9.41 | 39,687 |
| 26th Mar 2026 (Thu) | 9.57 | 9.57 | 8.91 | 9.24 | 44,995 |
| 25th Mar 2026 (Wed) | 10.04 | 10.04 | 9.50 | 9.59 | 25,192 |
| 24th Mar 2026 (Tue) | 9.85 | 9.905 | 9.11 | 9.87 | 193,526 |
| 23rd Mar 2026 (Mon) | 10.42 | 10.72 | 9.875 | 9.93 | 37,109 |
| 20th Mar 2026 (Fri) | 11.14 | 11.14 | 9.79 | 9.91 | 80,775 |
| 19th Mar 2026 (Thu) | 12.50 | 12.51 | 11.21 | 11.30 | 25,897 |
| 18th Mar 2026 (Wed) | 13.06 | 13.13 | 12.75 | 12.84 | 9,269 |
| 17th Mar 2026 (Tue) | 13.705 | 13.705 | 12.99 | 13.19 | 9,226 |
| 16th Mar 2026 (Mon) | 13.47 | 13.65 | 13.41 | 13.41 | 9,352 |
| 13th Mar 2026 (Fri) | 13.30 | 13.38 | 13.07 | 13.36 | 4,334 |
| 12th Mar 2026 (Thu) | 13.125 | 13.42 | 13.125 | 13.37 | 11,784 |
| 11th Mar 2026 (Wed) | 13.43 | 13.58 | 13.12 | 13.58 | 3,924 |
| 10th Mar 2026 (Tue) | 13.64 | 13.80 | 13.23 | 13.35 | 6,151 |
| 9th Mar 2026 (Mon) | 12.91 | 13.59 | 12.58 | 13.50 | 17,650 |
| 6th Mar 2026 (Fri) | 13.14 | 13.45 | 13.02 | 13.35 | 20,863 |
| 5th Mar 2026 (Thu) | 14.41 | 14.41 | 13.59 | 13.81 | 10,213 |
| 4th Mar 2026 (Wed) | 14.40 | 14.92 | 14.40 | 14.68 | 20,327 |
| 3rd Mar 2026 (Tue) | 14.035 | 14.31 | 13.26 | 14.14 | 16,981 |
| 2nd Mar 2026 (Mon) | 14.39 | 14.50 | 14.31 | 14.47 | 7,149 |
| 27th Feb 2026 (Fri) | 14.45 | 14.51 | 14.34 | 14.42 | 7,811 |
| 26th Feb 2026 (Thu) | 14.58 | 14.82 | 14.55 | 14.75 | 4,467 |
| 25th Feb 2026 (Wed) | 15.295 | 15.295 | 14.91 | 14.91 | 0 |
| 24th Feb 2026 (Tue) | 15.295 | 15.295 | 14.81 | 14.81 | 0 |
| 23rd Feb 2026 (Mon) | 15.295 | 15.295 | 14.82 | 14.81 | 7,142 |
| 20th Feb 2026 (Fri) | 15.48 | 15.61 | 15.27 | 15.61 | 9,028 |
| 19th Feb 2026 (Thu) | 15.30 | 15.40 | 15.18 | 15.39 | 5,137 |
| 18th Feb 2026 (Wed) | 15.30 | 15.53 | 15.21 | 15.30 | 9,044 |
| 17th Feb 2026 (Tue) | 15.38 | 15.54 | 15.23 | 15.41 | 3,155 |
| 16th Feb 2026 (Mon) | 14.96 | 15.67 | 14.91 | 15.51 | 12,949 |
| 13th Feb 2026 (Fri) | 14.96 | 15.67 | 14.91 | 15.51 | 12,949 |
| 12th Feb 2026 (Thu) | 15.42 | 15.42 | 14.57 | 14.89 | 15,831 |
| 11th Feb 2026 (Wed) | 15.44 | 15.67 | 15.20 | 15.52 | 15,542 |
| 10th Feb 2026 (Tue) | 15.505 | 15.70 | 15.36 | 15.37 | 11,431 |
| 9th Feb 2026 (Mon) | 15.29 | 15.71 | 15.29 | 15.49 | 6,132 |
| 6th Feb 2026 (Fri) | 14.92 | 15.70 | 14.80 | 15.61 | 9,984 |
| 5th Feb 2026 (Thu) | 15.07 | 15.10 | 14.58 | 14.61 | 4,435 |