Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activate Energy (AEAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2983 0.2983 0.256 0.256 0
5th Feb 2026 (Thu) 0.2983 0.35 0.2983 0.31 5,000
4th Feb 2026 (Wed) 0.2501 0.27 0.2501 0.27 0
3rd Feb 2026 (Tue) 0.2501 0.2501 0.2501 0.2501 0
2nd Feb 2026 (Mon) 0.2501 0.26 0.2501 0.2501 7,200
30th Jan 2026 (Fri) 0.26 0.26 0.26 0.28 2,600
29th Jan 2026 (Thu) 0.28 0.28 0.24 0.24 5,081
28th Jan 2026 (Wed) 0.26 0.26 0.26 0.28 20,600
27th Jan 2026 (Tue) 0.28 0.28 0.2559 0.28 17,877
26th Jan 2026 (Mon) 0.1801 0.25 0.1801 0.25 300
FTSE 100 Latest
Value10,369.75
Change60.53