Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activate Energy (AEAQW.US) Share Price

Price $0.39 on 21-05-2026 at 16:15:28
Change $0.05 14.71%
Buy $0.39
Sell $0.2988
Last Trade: -
Day's Volume: 100
Last Close: $0.34
Open: $0.39
ISIN: KYG0081J1114
Day's Range $0.39 - $0.39
52wk Range: $0.1801 - $0.39
Market Capitalisation: $N/A
VWAP: $0.39
Shares in Issue: N/A

Activate Energy (AEAQW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Activate Energy trades

Activate Energy (AEAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.37 0.37 0.37 0.34 0
19th May 2026 (Tue) 0.37 0.37 0.37 0.37 0
18th May 2026 (Mon) 0.37 0.37 0.37 0.37 100
15th May 2026 (Fri) 0.2639 0.35 0.2639 0.35 0
14th May 2026 (Thu) 0.2639 0.35 0.2639 0.35 0
13th May 2026 (Wed) 0.2639 0.35 0.2639 0.35 0
12th May 2026 (Tue) 0.2639 0.35 0.2639 0.35 0
11th May 2026 (Mon) 0.2639 0.34 0.2639 0.34 0
8th May 2026 (Fri) 0.2639 0.35 0.2639 0.35 0
7th May 2026 (Thu) 0.2639 0.35 0.2639 0.35 0
6th May 2026 (Wed) 0.2639 0.34 0.2639 0.34 0
5th May 2026 (Tue) 0.2639 0.34 0.2639 0.34 0
4th May 2026 (Mon) 0.2639 0.32 0.2639 0.32 0
1st May 2026 (Fri) 0.2639 0.32 0.2639 0.32 0
30th Apr 2026 (Thu) 0.2639 0.32 0.2639 0.32 0
29th Apr 2026 (Wed) 0.2639 0.34 0.2639 0.34 0
28th Apr 2026 (Tue) 0.2639 0.30 0.2639 0.30 0
27th Apr 2026 (Mon) 0.2639 0.30 0.2639 0.30 0
24th Apr 2026 (Fri) 0.2639 0.32 0.2639 0.32 0
23rd Apr 2026 (Thu) 0.2639 0.34 0.2639 0.34 0
22nd Apr 2026 (Wed) 0.2639 0.34 0.2639 0.34 0
21st Apr 2026 (Tue) 0.2639 0.3399 0.2639 0.3399 0
See more Activate Energy price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered