Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activate Energy (AEAQW.US) Share Price

Price $0.3399 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.756
Sell $0.2092
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.3399
Open: $0.2639
ISIN: KYG0081J1114
Day's Range $0.00 - $0.00
52wk Range: $0.24 - $0.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Activate Energy (AEAQW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Activate Energy trades

Activate Energy (AEAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2639 0.3399 0.2639 0.3399 0
2nd Apr 2026 (Thu) 0.2639 0.3399 0.2639 0.3399 0
1st Apr 2026 (Wed) 0.2639 0.3399 0.2639 0.3399 0
31st Mar 2026 (Tue) 0.2639 0.33 0.2639 0.33 0
30th Mar 2026 (Mon) 0.2639 0.33 0.2639 0.33 0
27th Mar 2026 (Fri) 0.2639 0.33 0.2639 0.33 0
26th Mar 2026 (Thu) 0.2639 0.33 0.2639 0.33 0
25th Mar 2026 (Wed) 0.2639 0.30 0.2639 0.33 190
24th Mar 2026 (Tue) 0.34 0.34 0.305 0.305 0
23rd Mar 2026 (Mon) 0.34 0.34 0.305 0.305 0
20th Mar 2026 (Fri) 0.34 0.34 0.34 0.35 100
19th Mar 2026 (Thu) 0.27 0.35 0.27 0.35 0
18th Mar 2026 (Wed) 0.27 0.35 0.27 0.35 61
17th Mar 2026 (Tue) 0.27 0.3464 0.27 0.3464 0
16th Mar 2026 (Mon) 0.27 0.3464 0.27 0.3464 0
13th Mar 2026 (Fri) 0.27 0.31 0.27 0.31 0
12th Mar 2026 (Thu) 0.27 0.29 0.27 0.29 0
11th Mar 2026 (Wed) 0.27 0.29 0.27 0.29 0
10th Mar 2026 (Tue) 0.27 0.29 0.27 0.29 0
9th Mar 2026 (Mon) 0.27 0.28 0.27 0.28 0
6th Mar 2026 (Fri) 0.27 0.28 0.27 0.28 0
See more Activate Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered