Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activate Energy (AEAQW.US) Share Price

Price $0.31 on 06-02-2026 at 22:39:52
Change $0.00 0%
Buy $40,552.71
Sell $0.2501
Last Trade: -
Day's Volume: 0
Last Close: $0.256
Open: $0.2983
ISIN: KYG0081J1114
Day's Range $0.00 - $0.00
52wk Range: $0.1801 - $0.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Activate Energy (AEAQW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Activate Energy trades

Activate Energy (AEAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2983 0.2983 0.256 0.256 0
5th Feb 2026 (Thu) 0.2983 0.35 0.2983 0.31 5,000
4th Feb 2026 (Wed) 0.2501 0.27 0.2501 0.27 0
3rd Feb 2026 (Tue) 0.2501 0.2501 0.2501 0.2501 0
2nd Feb 2026 (Mon) 0.2501 0.26 0.2501 0.2501 7,200
30th Jan 2026 (Fri) 0.26 0.26 0.26 0.28 2,600
29th Jan 2026 (Thu) 0.28 0.28 0.24 0.24 5,081
28th Jan 2026 (Wed) 0.26 0.26 0.26 0.28 20,600
27th Jan 2026 (Tue) 0.28 0.28 0.2559 0.28 17,877
26th Jan 2026 (Mon) 0.1801 0.25 0.1801 0.25 300
See more Activate Energy price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered