Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activate Energy (AEAQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.02 10.06 10.02 10.06 0
2nd Apr 2026 (Thu) 10.02 10.06 10.02 10.06 0
1st Apr 2026 (Wed) 10.02 10.06 10.02 10.06 0
31st Mar 2026 (Tue) 10.02 10.10 10.02 10.10 0
30th Mar 2026 (Mon) 10.02 10.10 10.02 10.10 0
27th Mar 2026 (Fri) 10.02 10.09 10.02 10.09 0
26th Mar 2026 (Thu) 10.02 10.08 10.02 10.08 0
25th Mar 2026 (Wed) 10.02 10.09 10.02 10.09 0
24th Mar 2026 (Tue) 10.02 10.08 10.02 10.08 0
23rd Mar 2026 (Mon) 10.02 10.08 10.02 10.08 0
20th Mar 2026 (Fri) 10.02 10.08 10.02 10.08 0
19th Mar 2026 (Thu) 10.02 10.08 10.02 10.08 0
18th Mar 2026 (Wed) 10.02 10.08 10.02 10.08 0
17th Mar 2026 (Tue) 10.02 10.08 10.02 10.08 0
16th Mar 2026 (Mon) 10.02 10.08 10.02 10.08 0
13th Mar 2026 (Fri) 10.02 10.02 10.02 10.02 0
12th Mar 2026 (Thu) 10.02 10.02 10.01 10.01 0
11th Mar 2026 (Wed) 10.02 10.02 10.01 10.01 0
10th Mar 2026 (Tue) 10.02 10.02 10.01 10.01 0
9th Mar 2026 (Mon) 10.02 10.02 10.01 10.01 0
6th Mar 2026 (Fri) 10.02 10.10 10.02 10.10 0
5th Mar 2026 (Thu) 10.02 10.10 10.02 10.10 0
4th Mar 2026 (Wed) 10.02 10.10 10.02 10.10 4
3rd Mar 2026 (Tue) 10.02 10.09 10.02 10.09 0
2nd Mar 2026 (Mon) 10.02 10.09 10.02 10.09 0
27th Feb 2026 (Fri) 10.02 10.09 10.02 10.09 0
26th Feb 2026 (Thu) 10.02 10.05 10.02 10.05 0
25th Feb 2026 (Wed) 10.02 10.09 10.02 10.09 0
24th Feb 2026 (Tue) 10.02 10.05 10.02 10.05 0
23rd Feb 2026 (Mon) 10.02 10.05 10.02 10.05 0
20th Feb 2026 (Fri) 10.02 10.05 10.02 10.05 0
19th Feb 2026 (Thu) 10.02 10.05 10.02 10.05 0
18th Feb 2026 (Wed) 10.02 10.05 10.02 10.05 0
17th Feb 2026 (Tue) 10.02 10.06 10.02 10.06 0
16th Feb 2026 (Mon) 10.02 10.05 10.02 10.05 0
13th Feb 2026 (Fri) 10.02 10.05 10.02 10.05 0
12th Feb 2026 (Thu) 10.02 10.02 10.02 10.02 0
11th Feb 2026 (Wed) 10.02 10.02 9.98 9.98 28
10th Feb 2026 (Tue) 10.02 10.05 10.02 10.05 0
9th Feb 2026 (Mon) 10.02 10.02 10.02 10.02 100
6th Feb 2026 (Fri) 10.04 10.04 10.04 10.04 500
FTSE 100 Latest
Value10,436.29
Change71.50