Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AEAQU.US (AEAQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.005 10.005 10.00 10.00 997
11th Dec 2025 (Thu) 10.01 10.02 10.01 10.02 0
10th Dec 2025 (Wed) 10.01 10.01 10.01 10.005 100
9th Dec 2025 (Tue) 10.01 10.01 10.01 10.01 591
8th Dec 2025 (Mon) 10.01 10.01 10.00 10.01 9,594
5th Dec 2025 (Fri) 10.005 10.01 10.005 10.005 85,863
4th Dec 2025 (Thu) 10.01 10.01 10.00 10.00 479,986
FTSE 100 Latest
Value9,649.03
Change-54.13