Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activate Energy (AEAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.91 9.91 9.88 9.88 0
5th Feb 2026 (Thu) 9.91 9.91 9.91 9.91 0
4th Feb 2026 (Wed) 9.925 9.925 9.90 9.91 5,699
3rd Feb 2026 (Tue) 9.90 9.93 9.90 9.92 16,300
2nd Feb 2026 (Mon) 9.90 9.90 9.90 9.90 22,410
30th Jan 2026 (Fri) 9.91 9.91 9.91 9.91 0
29th Jan 2026 (Thu) 9.90 9.93 9.88 9.92 2,519
28th Jan 2026 (Wed) 10.03 10.03 9.9201 9.9201 0
27th Jan 2026 (Tue) 10.03 10.03 9.92 9.9201 0
26th Jan 2026 (Mon) 9.91 9.91 9.91 9.91 19
FTSE 100 Latest
Value10,369.75
Change60.53