| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $9.50 | Ordinary |
16:59:55 - 19-Sep-25 |
| Buy* | 40 | $10.40 | Ordinary |
16:31:18 - 19-Sep-25 |
| Buy* | 1 | $10.20 | Ordinary |
16:26:09 - 19-Sep-25 |
| Buy* | 1 | $10.13 | Ordinary |
16:24:16 - 19-Sep-25 |
| Buy* | 1 | $9.10 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 8 | $9.00 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 8 | $9.00 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 4 | $9.00 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 76 | $9.09 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 24 | $9.06 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 11 | $9.75 | Ordinary |
08:04:49 - 19-Sep-25 |
| Sell* | 2 | $9.76 | Ordinary |
07:15:16 - 19-Sep-25 |
| Sell* | 26 | $9.74 | Ordinary |
07:13:15 - 19-Sep-25 |
| Sell* | 11 | $9.73 | Ordinary |
07:12:16 - 19-Sep-25 |
| Sell* | 38 | $9.73 | Ordinary |
07:12:06 - 19-Sep-25 |
| Buy* | 1 | $9.73 | Ordinary |
07:10:09 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Ordinary |
07:03:49 - 19-Sep-25 |
| Sell* | 1 | $9.78 | Ordinary |
07:03:49 - 19-Sep-25 |
| Sell* | 1 | $9.81 | Ordinary |
07:03:23 - 19-Sep-25 |
| Sell* | 1 | $9.82 | Ordinary |
07:03:23 - 19-Sep-25 |
| Sell* | 1 | $9.84 | Ordinary |
07:02:59 - 19-Sep-25 |
| Sell* | 1 | $10.35 | Ordinary |
04:53:58 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Ordinary |
04:46:22 - 19-Sep-25 |
| Sell* | 86 | $10.04 | Ordinary |
04:37:07 - 19-Sep-25 |
| Sell* | 114 | $10.04 | Ordinary |
04:36:23 - 19-Sep-25 |
| Sell* | 321 | $10.05 | Ordinary |
04:19:43 - 19-Sep-25 |
| Buy* | 1 | $10.21 | Ordinary |
04:13:20 - 19-Sep-25 |
| Sell* | 190 | $10.13 | Ordinary |
04:12:34 - 19-Sep-25 |
| Sell* | 10 | $10.14 | Ordinary |
04:12:34 - 19-Sep-25 |
| Buy* | 1 | $10.21 | Ordinary |
04:05:58 - 19-Sep-25 |
| Sell* | 1 | $10.15 | Ordinary |
04:04:40 - 19-Sep-25 |
| Buy* | 1 | $10.12 | Ordinary |
04:04:18 - 19-Sep-25 |
| Buy* | 1 | $10.99 | Ordinary |
04:00:45 - 19-Sep-25 |