Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Addex Therapeut (ADXN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $7.97 Automatic Execution
12:54:21 - 06-Feb-26
Buy* 1 $7.97 Automatic Execution
12:54:20 - 06-Feb-26
Buy* 1 $8.00 Automatic Execution
12:53:58 - 06-Feb-26
Sell* 1 $8.00 Automatic Execution
12:53:57 - 06-Feb-26
Sell* 1 $8.00 Automatic Execution
12:53:44 - 06-Feb-26
Buy* 50 $7.67 Automatic Execution
12:53:31 - 06-Feb-26
Sell* 1 $7.71 Automatic Execution
09:30:03 - 06-Feb-26
Buy* 9 $7.75 Ordinary
09:28:05 - 06-Feb-26
Buy* 1 $7.89 Ordinary
05:24:13 - 06-Feb-26
Buy* 1 $7.89 Ordinary
05:24:02 - 06-Feb-26
Buy* 2 $7.88 Ordinary
05:22:21 - 06-Feb-26
Buy* 2 $7.87 Ordinary
05:07:26 - 06-Feb-26
Buy* 7 $7.54 Ordinary
04:39:44 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53