| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.31 | 6.31 | 5.75 | 5.7195 | 300 |
| 2nd Apr 2026 (Thu) | 6.31 | 6.31 | 5.75 | 5.7195 | 300 |
| 1st Apr 2026 (Wed) | 5.99 | 6.28 | 5.99 | 6.28 | 100 |
| 31st Mar 2026 (Tue) | 6.49 | 6.49 | 6.29 | 6.29 | 0 |
| 30th Mar 2026 (Mon) | 6.49 | 6.49 | 6.49 | 6.35 | 215 |
| 27th Mar 2026 (Fri) | 5.80 | 6.67 | 5.80 | 6.70 | 768 |
| 26th Mar 2026 (Thu) | 6.20 | 6.60 | 6.20 | 6.30 | 790 |
| 25th Mar 2026 (Wed) | 6.10 | 6.50 | 6.10 | 6.505 | 692 |
| 24th Mar 2026 (Tue) | 6.22 | 6.22 | 6.20 | 6.20 | 0 |
| 23rd Mar 2026 (Mon) | 6.22 | 6.22 | 6.14 | 6.2197 | 0 |
| 20th Mar 2026 (Fri) | 5.68 | 5.68 | 5.66 | 5.66 | 54 |
| 19th Mar 2026 (Thu) | 5.68 | 5.83 | 5.68 | 5.83 | 0 |
| 18th Mar 2026 (Wed) | 5.68 | 5.68 | 5.60 | 5.90 | 1,624 |
| 17th Mar 2026 (Tue) | 7.15 | 7.15 | 6.88 | 6.88 | 13 |
| 16th Mar 2026 (Mon) | 7.15 | 7.15 | 7.07 | 7.07 | 0 |
| 13th Mar 2026 (Fri) | 7.15 | 7.15 | 7.15 | 6.88 | 0 |
| 12th Mar 2026 (Thu) | 7.20 | 7.20 | 6.82 | 6.82 | 12 |
| 11th Mar 2026 (Wed) | 7.20 | 7.2581 | 7.20 | 7.2581 | 1 |
| 10th Mar 2026 (Tue) | 7.20 | 7.20 | 6.83 | 6.83 | 6 |
| 9th Mar 2026 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 4 |
| 6th Mar 2026 (Fri) | 7.05 | 7.17 | 7.05 | 7.17 | 0 |
| 5th Mar 2026 (Thu) | 7.05 | 7.05 | 7.05 | 7.05 | 164 |
| 4th Mar 2026 (Wed) | 7.89 | 7.89 | 7.12 | 7.12 | 33 |
| 3rd Mar 2026 (Tue) | 7.89 | 7.89 | 7.07 | 7.07 | 40 |
| 2nd Mar 2026 (Mon) | 7.89 | 7.89 | 7.23 | 7.23 | 95 |
| 27th Feb 2026 (Fri) | 7.89 | 7.91 | 7.65 | 7.28 | 729 |
| 26th Feb 2026 (Thu) | 7.21 | 7.21 | 6.9901 | 6.9901 | 13 |
| 25th Feb 2026 (Wed) | 7.21 | 7.42 | 7.21 | 7.42 | 0 |
| 24th Feb 2026 (Tue) | 7.21 | 7.25 | 7.21 | 7.25 | 0 |
| 23rd Feb 2026 (Mon) | 7.21 | 7.21 | 7.21 | 7.25 | 1,093 |
| 20th Feb 2026 (Fri) | 7.69 | 7.69 | 7.21 | 7.21 | 197 |
| 19th Feb 2026 (Thu) | 7.69 | 7.69 | 7.405 | 7.405 | 0 |
| 18th Feb 2026 (Wed) | 7.69 | 7.69 | 7.33 | 7.33 | 0 |
| 17th Feb 2026 (Tue) | 7.69 | 7.69 | 7.315 | 7.315 | 12 |
| 16th Feb 2026 (Mon) | 7.69 | 7.69 | 7.5401 | 7.5401 | 0 |
| 13th Feb 2026 (Fri) | 7.69 | 7.69 | 7.5401 | 7.5401 | 0 |
| 12th Feb 2026 (Thu) | 7.69 | 7.69 | 7.68 | 7.77 | 257 |
| 11th Feb 2026 (Wed) | 7.68 | 7.72 | 7.68 | 7.72 | 97 |
| 10th Feb 2026 (Tue) | 7.68 | 7.75 | 7.68 | 7.75 | 52 |
| 9th Feb 2026 (Mon) | 7.68 | 8.00 | 7.68 | 8.00 | 27 |
| 6th Feb 2026 (Fri) | 7.68 | 7.90 | 7.68 | 7.90 | 80 |
| 5th Feb 2026 (Thu) | 7.68 | 7.70 | 7.68 | 7.70 | 763 |