| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.00 | 8.00 | 8.00 | 7.5401 | 119 |
| 17th Jul 2025 (Thu) | 9.00 | 9.00 | 8.59 | 8.59 | 3 |
| 16th Jul 2025 (Wed) | 9.00 | 9.00 | 8.83 | 8.83 | 200 |
| 15th Jul 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 14th Jul 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 11th Jul 2025 (Fri) | 9.00 | 9.00 | 8.83 | 8.83 | 168 |
| 10th Jul 2025 (Thu) | 9.00 | 9.00 | 8.82 | 8.94 | 492 |
| 9th Jul 2025 (Wed) | 9.10 | 9.10 | 9.10 | 9.2897 | 617 |
| 8th Jul 2025 (Tue) | 9.20 | 9.30 | 9.20 | 9.30 | 5 |
| 7th Jul 2025 (Mon) | 9.20 | 9.48 | 9.20 | 9.48 | 0 |
| 4th Jul 2025 (Fri) | 9.20 | 9.375 | 9.20 | 9.375 | 120 |
| 3rd Jul 2025 (Thu) | 9.20 | 9.375 | 9.20 | 9.375 | 120 |
| 2nd Jul 2025 (Wed) | 9.20 | 9.20 | 9.20 | 9.13 | 105 |
| 1st Jul 2025 (Tue) | 9.06 | 9.08 | 9.01 | 9.20 | 1,414 |
| 30th Jun 2025 (Mon) | 9.09 | 9.10 | 9.05 | 9.41 | 680 |
| 27th Jun 2025 (Fri) | 9.15 | 9.15 | 9.15 | 9.0017 | 878 |
| 26th Jun 2025 (Thu) | 9.07 | 9.07 | 9.07 | 8.81 | 109 |
| 25th Jun 2025 (Wed) | 8.80 | 9.16 | 8.80 | 9.16 | 0 |
| 24th Jun 2025 (Tue) | 8.80 | 8.93 | 8.80 | 8.84 | 1,587 |
| 23rd Jun 2025 (Mon) | 8.52 | 8.52 | 8.30 | 8.21 | 1,114 |
| 20th Jun 2025 (Fri) | 8.63 | 8.63 | 8.46 | 8.46 | 23 |
| 19th Jun 2025 (Thu) | 8.63 | 8.63 | 8.478 | 8.478 | 15 |
| 18th Jun 2025 (Wed) | 8.63 | 8.63 | 8.478 | 8.478 | 15 |
| 17th Jun 2025 (Tue) | 8.63 | 8.63 | 8.39 | 8.39 | 39 |
| 16th Jun 2025 (Mon) | 8.63 | 8.63 | 7.99 | 7.99 | 4 |
| 13th Jun 2025 (Fri) | 8.63 | 8.63 | 8.3831 | 8.3831 | 62 |
| 12th Jun 2025 (Thu) | 8.63 | 8.63 | 8.63 | 8.1136 | 411 |
| 11th Jun 2025 (Wed) | 8.76 | 9.005 | 8.76 | 9.005 | 38 |
| 10th Jun 2025 (Tue) | 8.76 | 8.76 | 8.56 | 8.57 | 962 |
| 9th Jun 2025 (Mon) | 10.20 | 10.20 | 9.65 | 10.055 | 362 |
| 6th Jun 2025 (Fri) | 9.30 | 10.82 | 9.30 | 10.227 | 2,992 |
| 5th Jun 2025 (Thu) | 8.40 | 8.57 | 8.40 | 8.57 | 10 |
| 4th Jun 2025 (Wed) | 8.40 | 8.40 | 8.1558 | 8.1558 | 1 |
| 3rd Jun 2025 (Tue) | 8.40 | 8.40 | 8.08 | 8.08 | 36 |
| 2nd Jun 2025 (Mon) | 8.40 | 8.40 | 8.09 | 8.09 | 37 |
| 30th May 2025 (Fri) | 8.40 | 8.40 | 8.02 | 8.02 | 2 |
| 29th May 2025 (Thu) | 8.40 | 8.40 | 7.5702 | 7.5702 | 55 |
| 28th May 2025 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 27th May 2025 (Tue) | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 26th May 2025 (Mon) | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 24th May 2025 (Sat) | 8.60 | 8.60 | 8.44 | 8.44 | 0 |
| 23rd May 2025 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 22nd May 2025 (Thu) | 8.02 | 8.02 | 8.02 | 8.02 | 176 |
| 21st May 2025 (Wed) | 8.02 | 8.02 | 8.02 | 8.02 | 136 |
| 20th May 2025 (Tue) | 8.01 | 8.01 | 8.01 | 8.01 | 0 |