| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.68 | 7.90 | 7.68 | 7.90 | 80 |
| 5th Feb 2026 (Thu) | 7.68 | 7.70 | 7.68 | 7.70 | 763 |
| 4th Feb 2026 (Wed) | 7.68 | 7.68 | 7.68 | 7.67 | 269 |
| 3rd Feb 2026 (Tue) | 7.76 | 7.76 | 7.76 | 7.71 | 933 |
| 2nd Feb 2026 (Mon) | 8.24 | 8.24 | 7.90 | 7.90 | 14 |
| 30th Jan 2026 (Fri) | 8.24 | 8.24 | 7.66 | 7.66 | 165 |
| 29th Jan 2026 (Thu) | 8.24 | 8.24 | 8.24 | 8.24 | 4 |
| 28th Jan 2026 (Wed) | 7.98 | 7.98 | 7.98 | 7.98 | 198 |
| 27th Jan 2026 (Tue) | 7.98 | 7.98 | 7.98 | 7.98 | 95 |
| 26th Jan 2026 (Mon) | 7.99 | 7.99 | 7.63 | 7.63 | 83 |
| 23rd Jan 2026 (Fri) | 7.99 | 8.00 | 7.99 | 8.00 | 396 |
| 22nd Jan 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 360 |
| 21st Jan 2026 (Wed) | 8.55 | 8.55 | 8.30 | 8.30 | 53 |
| 20th Jan 2026 (Tue) | 8.55 | 8.55 | 8.55 | 8.23 | 274 |
| 19th Jan 2026 (Mon) | 8.11 | 8.11 | 8.11 | 8.33 | 133 |
| 16th Jan 2026 (Fri) | 8.11 | 8.11 | 8.11 | 8.33 | 133 |
| 15th Jan 2026 (Thu) | 8.79 | 8.79 | 8.10 | 8.10 | 41 |
| 14th Jan 2026 (Wed) | 8.79 | 8.79 | 8.21 | 8.21 | 108 |
| 13th Jan 2026 (Tue) | 8.79 | 10.20 | 7.05 | 8.23 | 14,781 |
| 12th Jan 2026 (Mon) | 7.80 | 8.23 | 7.80 | 8.23 | 3 |
| 9th Jan 2026 (Fri) | 7.80 | 7.80 | 7.80 | 7.80 | 38 |
| 8th Jan 2026 (Thu) | 7.80 | 7.80 | 7.80 | 7.80 | 136 |
| 7th Jan 2026 (Wed) | 7.83 | 7.83 | 7.77 | 7.94 | 502 |
| 6th Jan 2026 (Tue) | 7.97 | 7.97 | 7.75 | 7.75 | 2 |
| 5th Jan 2026 (Mon) | 7.97 | 8.09 | 7.97 | 8.09 | 173 |
| 2nd Jan 2026 (Fri) | 7.97 | 8.09 | 7.97 | 8.09 | 0 |
| 1st Jan 2026 (Thu) | 7.97 | 7.97 | 7.72 | 7.72 | 0 |
| 31st Dec 2025 (Wed) | 7.97 | 7.97 | 7.72 | 7.72 | 0 |
| 30th Dec 2025 (Tue) | 7.97 | 7.97 | 7.74 | 7.74 | 5 |
| 29th Dec 2025 (Mon) | 7.97 | 8.20 | 7.66 | 7.68 | 921 |
| 26th Dec 2025 (Fri) | 7.69 | 7.80 | 7.69 | 7.99 | 213 |
| 25th Dec 2025 (Thu) | 8.02 | 8.02 | 8.02 | 8.20 | 311 |
| 24th Dec 2025 (Wed) | 8.02 | 8.02 | 8.02 | 8.20 | 311 |
| 23rd Dec 2025 (Tue) | 8.00 | 8.38 | 8.00 | 8.38 | 3 |
| 22nd Dec 2025 (Mon) | 8.00 | 8.00 | 7.89 | 8.44 | 156 |
| 19th Dec 2025 (Fri) | 7.85 | 7.85 | 7.83 | 7.83 | 710 |
| 18th Dec 2025 (Thu) | 7.85 | 7.85 | 7.81 | 7.81 | 19 |
| 17th Dec 2025 (Wed) | 7.85 | 8.30 | 7.85 | 8.30 | 54 |
| 16th Dec 2025 (Tue) | 7.85 | 7.85 | 7.85 | 7.56 | 174 |
| 15th Dec 2025 (Mon) | 7.83 | 7.83 | 7.0101 | 7.0101 | 29 |
| 12th Dec 2025 (Fri) | 7.83 | 7.83 | 7.75 | 7.75 | 1 |
| 11th Dec 2025 (Thu) | 7.83 | 7.83 | 7.81 | 8.10 | 1,014 |
| 10th Dec 2025 (Wed) | 7.80 | 7.80 | 7.41 | 7.41 | 96 |
| 9th Dec 2025 (Tue) | 7.80 | 7.80 | 7.80 | 7.585 | 1,081 |
| 8th Dec 2025 (Mon) | 7.59 | 8.05 | 7.59 | 8.05 | 19 |