| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.45 | 9.45 | 9.00 | 8.99 | 1,841 |
| 18th Sep 2025 (Thu) | 10.10 | 10.30 | 10.10 | 10.1252 | 746 |
| 17th Sep 2025 (Wed) | 10.57 | 10.81 | 10.28 | 10.85 | 1,719 |
| 16th Sep 2025 (Tue) | 9.51 | 9.51 | 9.51 | 9.36 | 588 |
| 15th Sep 2025 (Mon) | 10.24 | 10.84 | 9.90 | 9.62 | 3,914 |
| 12th Sep 2025 (Fri) | 11.27 | 12.02 | 10.10 | 10.70 | 191,280 |
| 11th Sep 2025 (Thu) | 7.70 | 7.70 | 7.70 | 8.78 | 40,641 |
| 10th Sep 2025 (Wed) | 7.75 | 8.35 | 7.75 | 8.35 | 0 |
| 9th Sep 2025 (Tue) | 7.75 | 8.35 | 7.75 | 8.35 | 1 |
| 8th Sep 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.7501 | 101 |
| 5th Sep 2025 (Fri) | 8.21 | 8.21 | 7.77 | 7.77 | 12 |
| 4th Sep 2025 (Thu) | 8.21 | 8.21 | 8.09 | 8.09 | 10 |
| 3rd Sep 2025 (Wed) | 8.21 | 8.21 | 8.11 | 8.11 | 17 |
| 2nd Sep 2025 (Tue) | 8.21 | 8.21 | 8.09 | 8.09 | 34 |
| 1st Sep 2025 (Mon) | 8.21 | 8.21 | 7.92 | 7.92 | 0 |
| 29th Aug 2025 (Fri) | 8.21 | 8.21 | 7.92 | 7.92 | 0 |
| 28th Aug 2025 (Thu) | 8.21 | 8.28 | 8.21 | 8.28 | 66 |
| 27th Aug 2025 (Wed) | 8.21 | 8.21 | 7.91 | 7.91 | 6 |
| 26th Aug 2025 (Tue) | 8.21 | 8.21 | 7.91 | 7.91 | 41 |
| 25th Aug 2025 (Mon) | 8.21 | 8.21 | 7.90 | 7.90 | 2 |
| 22nd Aug 2025 (Fri) | 8.21 | 8.21 | 7.99 | 7.99 | 0 |
| 21st Aug 2025 (Thu) | 8.21 | 8.21 | 7.66 | 7.66 | 1 |
| 20th Aug 2025 (Wed) | 8.21 | 8.21 | 7.84 | 7.84 | 26 |
| 19th Aug 2025 (Tue) | 8.21 | 8.73 | 8.21 | 8.73 | 20 |
| 18th Aug 2025 (Mon) | 8.21 | 8.21 | 8.085 | 8.085 | 27 |
| 15th Aug 2025 (Fri) | 8.21 | 8.21 | 7.94 | 7.94 | 0 |
| 14th Aug 2025 (Thu) | 8.21 | 8.21 | 7.60 | 7.52 | 718 |
| 13th Aug 2025 (Wed) | 7.96 | 7.96 | 7.5379 | 7.5379 | 27 |
| 12th Aug 2025 (Tue) | 7.96 | 8.00 | 7.96 | 8.00 | 630 |
| 11th Aug 2025 (Mon) | 8.36 | 8.36 | 7.8524 | 7.8524 | 25 |
| 8th Aug 2025 (Fri) | 8.36 | 8.36 | 7.94 | 7.94 | 55 |
| 7th Aug 2025 (Thu) | 8.36 | 8.36 | 7.73 | 7.73 | 91 |
| 6th Aug 2025 (Wed) | 8.36 | 8.36 | 8.1475 | 8.1475 | 12 |
| 5th Aug 2025 (Tue) | 8.36 | 8.36 | 8.00 | 8.00 | 110 |
| 4th Aug 2025 (Mon) | 8.36 | 8.36 | 8.13 | 8.13 | 26 |
| 1st Aug 2025 (Fri) | 8.36 | 8.36 | 8.10 | 8.10 | 0 |
| 31st Jul 2025 (Thu) | 8.36 | 8.36 | 8.20 | 8.20 | 1 |
| 30th Jul 2025 (Wed) | 8.36 | 8.36 | 8.30 | 8.30 | 14 |
| 29th Jul 2025 (Tue) | 8.36 | 8.36 | 8.14 | 8.14 | 163 |
| 28th Jul 2025 (Mon) | 8.36 | 8.55 | 8.36 | 8.55 | 251 |
| 25th Jul 2025 (Fri) | 8.36 | 8.57 | 8.36 | 8.57 | 0 |
| 24th Jul 2025 (Thu) | 8.36 | 8.36 | 8.275 | 8.275 | 12 |
| 23rd Jul 2025 (Wed) | 8.36 | 8.36 | 8.36 | 8.37 | 616 |
| 22nd Jul 2025 (Tue) | 8.43 | 8.43 | 7.79 | 7.83 | 346 |