| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.83 | 7.83 | 7.75 | 7.75 | 1 |
| 11th Dec 2025 (Thu) | 7.83 | 7.83 | 7.81 | 8.10 | 1,014 |
| 10th Dec 2025 (Wed) | 7.80 | 7.80 | 7.41 | 7.41 | 96 |
| 9th Dec 2025 (Tue) | 7.80 | 7.80 | 7.80 | 7.585 | 1,081 |
| 8th Dec 2025 (Mon) | 7.59 | 8.05 | 7.59 | 8.05 | 19 |
| 5th Dec 2025 (Fri) | 7.59 | 7.77 | 7.59 | 7.77 | 80 |
| 4th Dec 2025 (Thu) | 7.59 | 8.3805 | 7.59 | 8.3805 | 157 |
| 3rd Dec 2025 (Wed) | 7.59 | 8.99 | 7.59 | 8.99 | 664 |
| 2nd Dec 2025 (Tue) | 7.59 | 8.05 | 7.59 | 8.05 | 258 |
| 1st Dec 2025 (Mon) | 7.59 | 8.09 | 7.59 | 8.20 | 9,667 |
| 28th Nov 2025 (Fri) | 7.79 | 7.79 | 7.6645 | 7.6645 | 36 |
| 27th Nov 2025 (Thu) | 7.79 | 7.79 | 7.59 | 7.80 | 1,827 |
| 26th Nov 2025 (Wed) | 7.79 | 7.79 | 7.59 | 7.80 | 1,061 |
| 25th Nov 2025 (Tue) | 7.71 | 7.80 | 7.71 | 7.80 | 120 |
| 24th Nov 2025 (Mon) | 7.71 | 7.71 | 7.62 | 7.30 | 72 |
| 21st Nov 2025 (Fri) | 7.86 | 7.86 | 7.86 | 7.50 | 324 |
| 20th Nov 2025 (Thu) | 8.47 | 8.47 | 8.30 | 8.30 | 0 |
| 19th Nov 2025 (Wed) | 8.47 | 8.47 | 8.30 | 8.30 | 32 |
| 18th Nov 2025 (Tue) | 8.47 | 8.9599 | 8.47 | 8.9599 | 1 |
| 17th Nov 2025 (Mon) | 8.47 | 8.47 | 8.40 | 8.40 | 21 |
| 14th Nov 2025 (Fri) | 8.47 | 8.47 | 8.47 | 8.47 | 149 |
| 13th Nov 2025 (Thu) | 8.52 | 8.60 | 8.52 | 8.60 | 0 |
| 12th Nov 2025 (Wed) | 8.52 | 8.78 | 8.52 | 8.78 | 10 |
| 11th Nov 2025 (Tue) | 8.52 | 8.81 | 8.52 | 8.81 | 0 |
| 10th Nov 2025 (Mon) | 8.52 | 8.52 | 8.52 | 8.52 | 230 |
| 7th Nov 2025 (Fri) | 8.60 | 8.60 | 8.60 | 8.50 | 439 |
| 6th Nov 2025 (Thu) | 8.76 | 8.76 | 8.76 | 8.76 | 66 |
| 5th Nov 2025 (Wed) | 9.17 | 9.17 | 9.15 | 8.7612 | 200 |
| 4th Nov 2025 (Tue) | 9.34 | 9.34 | 8.71 | 8.71 | 0 |
| 3rd Nov 2025 (Mon) | 9.34 | 9.34 | 8.71 | 8.71 | 40 |
| 31st Oct 2025 (Fri) | 9.34 | 9.45 | 9.32 | 9.11 | 1,590 |
| 30th Oct 2025 (Thu) | 9.57 | 9.57 | 9.25 | 9.25 | 124 |
| 29th Oct 2025 (Wed) | 9.57 | 9.57 | 9.47 | 9.47 | 46 |
| 28th Oct 2025 (Tue) | 9.57 | 9.57 | 9.46 | 9.46 | 67 |
| 27th Oct 2025 (Mon) | 9.57 | 9.60 | 9.57 | 9.9213 | 378 |
| 24th Oct 2025 (Fri) | 9.53 | 9.70 | 9.53 | 9.60 | 944 |
| 23rd Oct 2025 (Thu) | 8.72 | 9.68 | 8.72 | 9.85 | 691 |
| 22nd Oct 2025 (Wed) | 9.01 | 9.01 | 8.70 | 8.70 | 166 |
| 21st Oct 2025 (Tue) | 9.01 | 10.39 | 9.01 | 9.25 | 1,964 |
| 20th Oct 2025 (Mon) | 9.62 | 9.62 | 8.68 | 8.99 | 10,650 |
| 17th Oct 2025 (Fri) | 10.97 | 11.41 | 10.95 | 10.95 | 31,903 |
| 16th Oct 2025 (Thu) | 9.06 | 9.06 | 8.53 | 8.53 | 1 |
| 15th Oct 2025 (Wed) | 9.06 | 9.06 | 8.67 | 8.67 | 31 |
| 14th Oct 2025 (Tue) | 9.06 | 9.06 | 8.52 | 8.52 | 21 |
| 13th Oct 2025 (Mon) | 9.06 | 9.07 | 9.06 | 8.52 | 547 |