| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.79 | 22.79 | 22.51 | 22.53 | 10,763 |
| 11th Dec 2025 (Thu) | 22.78 | 22.86 | 22.725 | 22.79 | 16,753 |
| 10th Dec 2025 (Wed) | 22.90 | 23.025 | 22.79 | 22.90 | 15,782 |
| 9th Dec 2025 (Tue) | 23.08 | 23.08 | 22.92 | 22.91 | 6,192 |
| 8th Dec 2025 (Mon) | 23.27 | 23.27 | 22.99 | 23.11 | 8,587 |
| 5th Dec 2025 (Fri) | 23.06 | 23.25 | 23.06 | 23.25 | 9,950 |
| 4th Dec 2025 (Thu) | 23.13 | 23.13 | 22.98 | 23.07 | 8,730 |
| 3rd Dec 2025 (Wed) | 22.91 | 23.08 | 22.90 | 23.06 | 17,031 |
| 2nd Dec 2025 (Tue) | 22.71 | 22.98 | 22.70 | 22.99 | 27,435 |
| 1st Dec 2025 (Mon) | 22.49 | 22.71 | 22.49 | 22.66 | 26,493 |
| 28th Nov 2025 (Fri) | 22.60 | 22.69 | 22.60 | 22.67 | 26,025 |
| 27th Nov 2025 (Thu) | 22.55 | 22.69 | 22.49 | 22.60 | 5,594 |
| 26th Nov 2025 (Wed) | 22.55 | 22.69 | 22.49 | 22.60 | 28,537 |
| 25th Nov 2025 (Tue) | 22.575 | 22.58 | 22.38 | 22.40 | 26,640 |
| 24th Nov 2025 (Mon) | 22.89 | 22.89 | 22.52 | 22.56 | 29,560 |
| 21st Nov 2025 (Fri) | 22.89 | 22.99 | 22.72 | 22.79 | 9,796 |
| 20th Nov 2025 (Thu) | 23.28 | 23.45 | 23.28 | 23.45 | 36 |
| 19th Nov 2025 (Wed) | 23.28 | 23.45 | 23.25 | 23.45 | 7,662 |
| 18th Nov 2025 (Tue) | 23.22 | 23.24 | 22.96 | 23.15 | 8,355 |
| 17th Nov 2025 (Mon) | 23.165 | 23.43 | 23.15 | 23.34 | 22,106 |
| 14th Nov 2025 (Fri) | 22.97 | 23.41 | 22.88 | 23.17 | 23,938 |
| 13th Nov 2025 (Thu) | 23.61 | 23.625 | 23.33 | 23.39 | 3,925 |
| 12th Nov 2025 (Wed) | 23.61 | 23.72 | 23.59 | 23.69 | 7,744 |
| 11th Nov 2025 (Tue) | 23.25 | 23.46 | 23.23 | 23.48 | 10,825 |
| 10th Nov 2025 (Mon) | 23.09 | 23.19 | 23.045 | 23.17 | 20,004 |
| 7th Nov 2025 (Fri) | 22.80 | 22.855 | 22.67 | 22.79 | 6,989 |
| 6th Nov 2025 (Thu) | 23.20 | 23.20 | 22.75 | 22.84 | 8,083 |
| 5th Nov 2025 (Wed) | 23.185 | 23.35 | 23.16 | 23.30 | 10,468 |
| 4th Nov 2025 (Tue) | 23.39 | 23.40 | 23.39 | 23.40 | 0 |
| 3rd Nov 2025 (Mon) | 23.39 | 23.41 | 23.19 | 23.40 | 12,348 |
| 31st Oct 2025 (Fri) | 23.15 | 23.28 | 23.09 | 23.28 | 12,023 |
| 30th Oct 2025 (Thu) | 23.15 | 23.165 | 23.00 | 23.02 | 10,535 |
| 29th Oct 2025 (Wed) | 23.22 | 23.33 | 23.075 | 23.10 | 5,338 |
| 28th Oct 2025 (Tue) | 23.23 | 23.25 | 23.145 | 23.18 | 12,905 |
| 27th Oct 2025 (Mon) | 23.12 | 23.29 | 23.10 | 23.10 | 27,764 |
| 24th Oct 2025 (Fri) | 22.99 | 23.03 | 22.96 | 22.97 | 16,245 |
| 23rd Oct 2025 (Thu) | 22.68 | 22.90 | 22.68 | 22.83 | 11,768 |
| 22nd Oct 2025 (Wed) | 22.87 | 22.93 | 22.62 | 22.66 | 7,195 |
| 21st Oct 2025 (Tue) | 22.84 | 22.86 | 22.80 | 22.87 | 5,624 |
| 20th Oct 2025 (Mon) | 22.70 | 22.78 | 22.69 | 22.78 | 9,141 |
| 17th Oct 2025 (Fri) | 22.57 | 22.665 | 22.47 | 22.50 | 10,211 |
| 16th Oct 2025 (Thu) | 22.74 | 22.74 | 22.40 | 22.51 | 12,869 |
| 15th Oct 2025 (Wed) | 22.66 | 22.70 | 22.46 | 22.61 | 7,687 |
| 14th Oct 2025 (Tue) | 22.35 | 22.54 | 22.25 | 22.49 | 6,696 |