| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.83 | 21.99 | 21.74 | 21.99 | 12,496 |
| 17th Jul 2025 (Thu) | 21.78 | 21.805 | 21.70 | 21.80 | 41,712 |
| 16th Jul 2025 (Wed) | 21.77 | 21.77 | 21.54 | 21.71 | 12,428 |
| 15th Jul 2025 (Tue) | 21.77 | 21.77 | 21.64 | 21.70 | 21,724 |
| 14th Jul 2025 (Mon) | 21.75 | 21.75 | 21.65 | 21.68 | 8,309 |
| 11th Jul 2025 (Fri) | 21.82 | 21.825 | 21.62 | 21.67 | 18,207 |
| 10th Jul 2025 (Thu) | 21.86 | 21.89 | 21.77 | 21.75 | 18,921 |
| 9th Jul 2025 (Wed) | 21.71 | 21.87 | 21.66 | 21.94 | 20,948 |
| 8th Jul 2025 (Tue) | 21.66 | 21.70 | 21.62 | 21.65 | 22,397 |
| 7th Jul 2025 (Mon) | 21.88 | 21.90 | 21.55 | 21.62 | 25,595 |
| 4th Jul 2025 (Fri) | 21.74 | 21.88 | 21.74 | 21.90 | 8,016 |
| 3rd Jul 2025 (Thu) | 21.74 | 21.88 | 21.74 | 21.90 | 8,016 |
| 2nd Jul 2025 (Wed) | 21.62 | 21.62 | 21.56 | 21.60 | 17,512 |
| 1st Jul 2025 (Tue) | 21.79 | 21.79 | 21.53 | 21.55 | 21,492 |
| 30th Jun 2025 (Mon) | 21.60 | 21.78 | 21.60 | 21.71 | 24,205 |
| 27th Jun 2025 (Fri) | 21.56 | 21.565 | 21.35 | 21.48 | 35,070 |
| 26th Jun 2025 (Thu) | 21.39 | 21.49 | 21.35 | 21.39 | 26,785 |
| 25th Jun 2025 (Wed) | 21.30 | 21.30 | 21.19 | 21.24 | 21,609 |
| 24th Jun 2025 (Tue) | 21.13 | 21.235 | 21.13 | 21.21 | 15,143 |
| 23rd Jun 2025 (Mon) | 20.67 | 20.93 | 20.67 | 20.93 | 20,909 |
| 20th Jun 2025 (Fri) | 20.97 | 20.97 | 20.66 | 20.71 | 28,776 |
| 19th Jun 2025 (Thu) | 20.74 | 20.917 | 20.74 | 20.76 | 19,687 |
| 18th Jun 2025 (Wed) | 20.74 | 20.917 | 20.74 | 20.76 | 19,687 |
| 17th Jun 2025 (Tue) | 20.82 | 20.87 | 20.74 | 20.76 | 8,956 |
| 16th Jun 2025 (Mon) | 20.85 | 20.94 | 20.81 | 20.89 | 15,839 |
| 13th Jun 2025 (Fri) | 20.85 | 20.85 | 20.68 | 20.72 | 12,773 |
| 12th Jun 2025 (Thu) | 20.975 | 21.00 | 20.82 | 20.85 | 15,588 |
| 11th Jun 2025 (Wed) | 20.94 | 20.95 | 20.80 | 20.85 | 14,863 |
| 10th Jun 2025 (Tue) | 21.00 | 21.05 | 20.88 | 20.94 | 38,750 |
| 9th Jun 2025 (Mon) | 20.92 | 21.19 | 20.90 | 20.88 | 75,592 |
| 6th Jun 2025 (Fri) | 20.73 | 20.79 | 20.69 | 20.78 | 21,890 |
| 5th Jun 2025 (Thu) | 20.60 | 20.65 | 20.51 | 20.59 | 18,821 |
| 4th Jun 2025 (Wed) | 20.60 | 20.67 | 20.56 | 20.56 | 18,304 |
| 3rd Jun 2025 (Tue) | 20.62 | 20.67 | 20.51 | 20.56 | 17,375 |
| 2nd Jun 2025 (Mon) | 20.44 | 20.56 | 20.39 | 20.51 | 16,169 |
| 30th May 2025 (Fri) | 20.56 | 20.60 | 20.32 | 20.44 | 27,974 |
| 29th May 2025 (Thu) | 20.52 | 20.52 | 20.40 | 20.47 | 33,258 |
| 28th May 2025 (Wed) | 20.38 | 20.38 | 20.30 | 20.30 | 13,668 |
| 27th May 2025 (Tue) | 20.30 | 20.37 | 20.30 | 20.35 | 8,993 |
| 26th May 2025 (Mon) | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| 24th May 2025 (Sat) | 20.08 | 20.08 | 19.97 | 20.08 | 17,152 |
| 23rd May 2025 (Fri) | 20.08 | 20.08 | 19.97 | 20.04 | 17,152 |
| 22nd May 2025 (Thu) | 20.08 | 20.16 | 20.08 | 20.16 | 16,069 |
| 21st May 2025 (Wed) | 20.25 | 20.30 | 20.16 | 20.20 | 9,250 |
| 20th May 2025 (Tue) | 20.38 | 20.38 | 20.28 | 20.315 | 7,158 |
| 19th May 2025 (Mon) | 20.32 | 20.41 | 20.32 | 20.41 | 26,899 |