| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.78 | 23.085 | 22.76 | 23.10 | 19,861 |
| 5th Feb 2026 (Thu) | 22.84 | 22.91 | 22.67 | 22.69 | 4,532 |
| 4th Feb 2026 (Wed) | 23.17 | 23.17 | 22.805 | 22.96 | 12,042 |
| 3rd Feb 2026 (Tue) | 23.45 | 23.45 | 23.05 | 23.17 | 7,246 |
| 2nd Feb 2026 (Mon) | 23.20 | 23.41 | 23.20 | 23.42 | 7,090 |
| 30th Jan 2026 (Fri) | 23.28 | 23.305 | 23.18 | 23.23 | 775 |
| 29th Jan 2026 (Thu) | 23.30 | 23.32 | 23.095 | 23.29 | 1,833 |
| 28th Jan 2026 (Wed) | 23.37 | 23.37 | 23.295 | 23.32 | 8,390 |
| 27th Jan 2026 (Tue) | 23.29 | 23.32 | 23.24 | 23.32 | 6,981 |
| 26th Jan 2026 (Mon) | 23.255 | 23.34 | 23.21 | 23.28 | 4,018 |
| 23rd Jan 2026 (Fri) | 23.55 | 23.685 | 23.54 | 23.69 | 11,020 |
| 22nd Jan 2026 (Thu) | 23.45 | 23.57 | 23.38 | 23.51 | 17,361 |
| 21st Jan 2026 (Wed) | 23.08 | 23.31 | 23.00 | 23.28 | 7,676 |
| 20th Jan 2026 (Tue) | 22.87 | 23.04 | 22.845 | 22.93 | 15,247 |
| 19th Jan 2026 (Mon) | 23.28 | 23.29 | 23.09 | 23.12 | 9,922 |
| 16th Jan 2026 (Fri) | 23.28 | 23.29 | 23.09 | 23.12 | 9,922 |
| 15th Jan 2026 (Thu) | 23.18 | 23.22 | 23.06 | 23.11 | 20,660 |
| 14th Jan 2026 (Wed) | 23.30 | 23.30 | 22.98 | 23.10 | 14,708 |
| 13th Jan 2026 (Tue) | 23.655 | 23.655 | 23.20 | 23.55 | 28,348 |
| 12th Jan 2026 (Mon) | 23.51 | 23.62 | 23.50 | 23.55 | 11,597 |
| 9th Jan 2026 (Fri) | 23.425 | 23.59 | 23.42 | 23.55 | 9,100 |
| 8th Jan 2026 (Thu) | 23.40 | 23.42 | 23.34 | 23.45 | 8,138 |
| 7th Jan 2026 (Wed) | 23.39 | 23.51 | 23.35 | 23.39 | 7,645 |
| 6th Jan 2026 (Tue) | 23.34 | 23.47 | 23.31 | 23.41 | 8,608 |
| 5th Jan 2026 (Mon) | 23.42 | 23.50 | 23.33 | 23.33 | 7,070 |
| 2nd Jan 2026 (Fri) | 23.36 | 23.41 | 23.20 | 23.25 | 8,240 |
| 1st Jan 2026 (Thu) | 23.34 | 23.39 | 23.29 | 23.32 | 42,763 |
| 31st Dec 2025 (Wed) | 23.34 | 23.39 | 23.29 | 23.32 | 42,763 |
| 30th Dec 2025 (Tue) | 23.35 | 23.39 | 23.30 | 23.38 | 14,978 |
| 29th Dec 2025 (Mon) | 23.32 | 23.365 | 23.265 | 23.30 | 7,245 |
| 26th Dec 2025 (Fri) | 23.36 | 23.42 | 23.34 | 23.38 | 3,775 |
| 25th Dec 2025 (Thu) | 23.18 | 23.28 | 23.16 | 23.29 | 5,061 |
| 24th Dec 2025 (Wed) | 23.18 | 23.28 | 23.16 | 23.29 | 5,061 |
| 23rd Dec 2025 (Tue) | 22.99 | 23.17 | 22.99 | 23.14 | 12,801 |
| 22nd Dec 2025 (Mon) | 23.02 | 23.03 | 22.84 | 22.85 | 27,596 |
| 19th Dec 2025 (Fri) | 22.80 | 23.035 | 22.80 | 22.80 | 12,409 |
| 18th Dec 2025 (Thu) | 22.67 | 22.79 | 22.65 | 22.76 | 10,646 |
| 17th Dec 2025 (Wed) | 22.65 | 22.65 | 22.36 | 22.35 | 1,733 |
| 16th Dec 2025 (Tue) | 22.42 | 22.70 | 22.35 | 22.63 | 25,885 |
| 15th Dec 2025 (Mon) | 22.62 | 22.65 | 22.46 | 22.47 | 9,552 |
| 12th Dec 2025 (Fri) | 22.79 | 22.79 | 22.51 | 22.53 | 10,763 |
| 11th Dec 2025 (Thu) | 22.78 | 22.86 | 22.725 | 22.79 | 16,753 |
| 10th Dec 2025 (Wed) | 22.90 | 23.025 | 22.79 | 22.90 | 15,782 |
| 9th Dec 2025 (Tue) | 23.08 | 23.08 | 22.92 | 22.91 | 6,192 |
| 8th Dec 2025 (Mon) | 23.27 | 23.27 | 22.99 | 23.11 | 8,587 |