| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.07 | 22.51 | 22.07 | 22.43 | 9,009 |
| 2nd Apr 2026 (Thu) | 22.07 | 22.51 | 22.07 | 22.43 | 9,009 |
| 1st Apr 2026 (Wed) | 22.10 | 22.48 | 22.10 | 22.40 | 7,770 |
| 31st Mar 2026 (Tue) | 21.40 | 21.875 | 21.40 | 21.89 | 2,838 |
| 30th Mar 2026 (Mon) | 21.42 | 21.455 | 20.91 | 21.04 | 6,108 |
| 27th Mar 2026 (Fri) | 21.53 | 21.59 | 21.28 | 21.31 | 6,437 |
| 26th Mar 2026 (Thu) | 22.13 | 22.18 | 21.77 | 21.80 | 8,838 |
| 25th Mar 2026 (Wed) | 22.30 | 22.30 | 22.16 | 22.21 | 6,222 |
| 24th Mar 2026 (Tue) | 22.04 | 22.20 | 22.00 | 22.20 | 5,095 |
| 23rd Mar 2026 (Mon) | 22.33 | 22.58 | 22.11 | 22.08 | 15,196 |
| 20th Mar 2026 (Fri) | 22.30 | 22.30 | 21.91 | 22.08 | 942 |
| 19th Mar 2026 (Thu) | 22.345 | 22.45 | 22.30 | 22.37 | 4,143 |
| 18th Mar 2026 (Wed) | 22.695 | 22.795 | 22.525 | 22.53 | 2,046 |
| 17th Mar 2026 (Tue) | 22.75 | 22.76 | 22.69 | 22.73 | 4,913 |
| 16th Mar 2026 (Mon) | 22.58 | 22.73 | 22.54 | 22.54 | 2,170 |
| 13th Mar 2026 (Fri) | 22.63 | 22.71 | 22.37 | 22.44 | 3,306 |
| 12th Mar 2026 (Thu) | 22.75 | 22.76 | 22.58 | 22.57 | 2,981 |
| 11th Mar 2026 (Wed) | 23.00 | 23.09 | 22.85 | 23.03 | 2,556 |
| 10th Mar 2026 (Tue) | 22.93 | 23.075 | 22.75 | 22.97 | 13,617 |
| 9th Mar 2026 (Mon) | 22.56 | 22.90 | 22.40 | 22.90 | 10,798 |
| 6th Mar 2026 (Fri) | 22.81 | 22.93 | 22.75 | 22.80 | 611 |
| 5th Mar 2026 (Thu) | 23.19 | 23.24 | 22.92 | 23.04 | 2,160 |
| 4th Mar 2026 (Wed) | 23.03 | 23.24 | 23.03 | 23.20 | 3,372 |
| 3rd Mar 2026 (Tue) | 22.93 | 23.13 | 22.80 | 23.02 | 2,901 |
| 2nd Mar 2026 (Mon) | 23.05 | 23.30 | 23.05 | 23.26 | 1,167 |
| 27th Feb 2026 (Fri) | 23.105 | 23.20 | 23.10 | 23.16 | 3,948 |
| 26th Feb 2026 (Thu) | 23.07 | 23.22 | 23.055 | 23.25 | 4,196 |
| 25th Feb 2026 (Wed) | 23.135 | 23.28 | 23.135 | 23.28 | 0 |
| 24th Feb 2026 (Tue) | 23.135 | 23.135 | 23.12 | 23.12 | 0 |
| 23rd Feb 2026 (Mon) | 23.135 | 23.135 | 22.86 | 22.88 | 7,700 |
| 20th Feb 2026 (Fri) | 22.975 | 23.16 | 22.975 | 23.12 | 5,440 |
| 19th Feb 2026 (Thu) | 23.08 | 23.08 | 22.82 | 22.93 | 13,679 |
| 18th Feb 2026 (Wed) | 23.12 | 23.26 | 23.05 | 23.16 | 5,604 |
| 17th Feb 2026 (Tue) | 23.12 | 23.25 | 22.98 | 23.26 | 5,371 |
| 16th Feb 2026 (Mon) | 23.16 | 23.33 | 23.16 | 23.27 | 1,774 |
| 13th Feb 2026 (Fri) | 23.16 | 23.33 | 23.16 | 23.27 | 1,774 |
| 12th Feb 2026 (Thu) | 23.35 | 23.35 | 23.18 | 23.17 | 7,592 |
| 11th Feb 2026 (Wed) | 23.35 | 23.35 | 23.17 | 23.31 | 3,729 |
| 10th Feb 2026 (Tue) | 23.19 | 23.29 | 23.15 | 23.15 | 14,703 |
| 9th Feb 2026 (Mon) | 23.10 | 23.25 | 23.035 | 23.25 | 5,513 |
| 6th Feb 2026 (Fri) | 22.78 | 23.085 | 22.76 | 23.10 | 19,861 |