| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.32 | 22.38 | 22.31 | 22.39 | 11,417 |
| 18th Sep 2025 (Thu) | 22.245 | 22.28 | 22.22 | 22.22 | 9,890 |
| 17th Sep 2025 (Wed) | 22.17 | 22.19 | 22.05 | 22.19 | 13,921 |
| 16th Sep 2025 (Tue) | 22.22 | 22.22 | 22.12 | 22.10 | 7,488 |
| 15th Sep 2025 (Mon) | 22.17 | 22.24 | 22.16 | 22.25 | 12,755 |
| 12th Sep 2025 (Fri) | 22.11 | 22.12 | 22.08 | 22.07 | 10,115 |
| 11th Sep 2025 (Thu) | 22.03 | 22.12 | 22.015 | 22.13 | 9,501 |
| 10th Sep 2025 (Wed) | 21.90 | 21.98 | 21.90 | 21.94 | 9,412 |
| 9th Sep 2025 (Tue) | 21.79 | 21.82 | 21.74 | 21.80 | 10,309 |
| 8th Sep 2025 (Mon) | 21.80 | 21.82 | 21.74 | 21.75 | 15,076 |
| 5th Sep 2025 (Fri) | 21.87 | 21.88 | 21.695 | 21.77 | 10,248 |
| 4th Sep 2025 (Thu) | 21.67 | 21.81 | 21.65 | 21.75 | 10,534 |
| 3rd Sep 2025 (Wed) | 21.54 | 21.66 | 21.52 | 21.66 | 14,945 |
| 2nd Sep 2025 (Tue) | 21.54 | 21.56 | 21.44 | 21.45 | 17,120 |
| 1st Sep 2025 (Mon) | 21.83 | 21.83 | 21.64 | 21.69 | 19,543 |
| 29th Aug 2025 (Fri) | 21.83 | 21.83 | 21.64 | 21.69 | 19,543 |
| 28th Aug 2025 (Thu) | 21.87 | 21.88 | 21.71 | 21.88 | 11,051 |
| 27th Aug 2025 (Wed) | 21.73 | 21.80 | 21.71 | 21.76 | 11,883 |
| 26th Aug 2025 (Tue) | 21.65 | 21.67 | 21.57 | 21.67 | 14,972 |
| 25th Aug 2025 (Mon) | 21.60 | 21.64 | 21.54 | 21.61 | 17,420 |
| 22nd Aug 2025 (Fri) | 21.72 | 21.72 | 21.55 | 21.65 | 17,020 |
| 21st Aug 2025 (Thu) | 21.55 | 21.625 | 21.365 | 21.39 | 18,454 |
| 20th Aug 2025 (Wed) | 21.56 | 21.635 | 21.465 | 21.55 | 12,863 |
| 19th Aug 2025 (Tue) | 21.91 | 21.91 | 21.57 | 21.62 | 17,238 |
| 18th Aug 2025 (Mon) | 21.91 | 21.92 | 21.80 | 21.83 | 12,102 |
| 15th Aug 2025 (Fri) | 22.06 | 22.06 | 21.90 | 21.98 | 12,894 |
| 14th Aug 2025 (Thu) | 22.005 | 22.045 | 21.985 | 21.97 | 17,011 |
| 13th Aug 2025 (Wed) | 22.01 | 22.06 | 21.97 | 22.04 | 7,107 |
| 12th Aug 2025 (Tue) | 21.835 | 21.995 | 21.795 | 22.00 | 10,141 |
| 11th Aug 2025 (Mon) | 21.76 | 21.80 | 21.72 | 21.75 | 9,286 |
| 8th Aug 2025 (Fri) | 21.68 | 21.74 | 21.68 | 21.69 | 8,055 |
| 7th Aug 2025 (Thu) | 21.62 | 21.63 | 21.53 | 21.64 | 7,835 |
| 6th Aug 2025 (Wed) | 21.52 | 21.52 | 21.44 | 21.45 | 10,571 |
| 5th Aug 2025 (Tue) | 21.50 | 21.54 | 21.35 | 21.41 | 9,771 |
| 4th Aug 2025 (Mon) | 21.35 | 21.43 | 21.35 | 21.47 | 8,586 |
| 1st Aug 2025 (Fri) | 21.40 | 21.40 | 21.135 | 21.15 | 16,495 |
| 31st Jul 2025 (Thu) | 21.84 | 21.84 | 21.56 | 21.60 | 10,650 |
| 30th Jul 2025 (Wed) | 21.63 | 21.66 | 21.49 | 21.57 | 5,531 |
| 29th Jul 2025 (Tue) | 21.78 | 21.79 | 21.64 | 21.63 | 9,243 |
| 28th Jul 2025 (Mon) | 21.82 | 21.86 | 21.75 | 21.82 | 28,696 |
| 25th Jul 2025 (Fri) | 22.105 | 22.23 | 22.105 | 22.20 | 27,393 |
| 24th Jul 2025 (Thu) | 22.10 | 22.13 | 22.02 | 22.01 | 10,852 |
| 23rd Jul 2025 (Wed) | 21.97 | 22.025 | 21.87 | 22.03 | 29,355 |
| 22nd Jul 2025 (Tue) | 21.91 | 21.91 | 21.81 | 21.87 | 10,427 |