| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.25 | 4.36 | 4.25 | 4.36 | 0 |
| 11th Dec 2025 (Thu) | 4.25 | 4.36 | 4.25 | 4.36 | 0 |
| 10th Dec 2025 (Wed) | 4.25 | 4.36 | 4.25 | 4.36 | 0 |
| 9th Dec 2025 (Tue) | 4.25 | 4.36 | 4.25 | 4.36 | 0 |
| 8th Dec 2025 (Mon) | 4.25 | 4.375 | 4.24 | 4.36 | 46,387 |
| 5th Dec 2025 (Fri) | 4.16 | 4.275 | 4.16 | 4.26 | 80,922 |
| 4th Dec 2025 (Thu) | 4.19 | 4.24 | 4.17 | 4.17 | 111,271 |
| 3rd Dec 2025 (Wed) | 4.17 | 4.18 | 4.16 | 4.17 | 30,435 |
| 2nd Dec 2025 (Tue) | 4.20 | 4.20 | 4.155 | 4.16 | 33,461 |
| 1st Dec 2025 (Mon) | 4.11 | 4.23 | 4.07 | 4.20 | 81,836 |
| 28th Nov 2025 (Fri) | 4.17 | 4.17 | 4.12 | 4.12 | 15,570 |
| 27th Nov 2025 (Thu) | 4.10 | 4.165 | 4.10 | 4.16 | 38,857 |
| 26th Nov 2025 (Wed) | 4.10 | 4.165 | 4.10 | 4.16 | 37,686 |
| 25th Nov 2025 (Tue) | 4.16 | 4.16 | 3.995 | 4.09 | 42,767 |
| 24th Nov 2025 (Mon) | 4.17 | 4.21 | 4.08 | 4.12 | 27,483 |
| 21st Nov 2025 (Fri) | 4.18 | 4.19 | 4.14 | 4.14 | 8,148 |
| 20th Nov 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 100 |
| 19th Nov 2025 (Wed) | 4.26 | 4.26 | 4.24 | 4.25 | 2,954 |
| 18th Nov 2025 (Tue) | 4.26 | 4.28 | 4.25 | 4.25 | 26,267 |
| 17th Nov 2025 (Mon) | 4.275 | 4.28 | 4.235 | 4.27 | 91,440 |
| 14th Nov 2025 (Fri) | 4.31 | 4.31 | 4.29 | 4.29 | 16,409 |
| 13th Nov 2025 (Thu) | 4.29 | 4.305 | 4.265 | 4.26 | 3,591 |
| 12th Nov 2025 (Wed) | 4.31 | 4.32 | 4.28 | 4.30 | 12,446 |
| 11th Nov 2025 (Tue) | 4.265 | 4.32 | 4.25 | 4.33 | 8,530 |
| 10th Nov 2025 (Mon) | 4.34 | 4.35 | 4.28 | 4.28 | 5,866 |
| 7th Nov 2025 (Fri) | 4.285 | 4.33 | 4.26 | 4.32 | 21,380 |
| 6th Nov 2025 (Thu) | 4.29 | 4.33 | 4.28 | 4.28 | 5,947 |
| 5th Nov 2025 (Wed) | 4.31 | 4.34 | 4.29 | 4.29 | 10,987 |
| 4th Nov 2025 (Tue) | 4.29 | 4.29 | 4.29 | 4.29 | 0 |
| 3rd Nov 2025 (Mon) | 4.29 | 4.32 | 4.25 | 4.29 | 28,310 |
| 31st Oct 2025 (Fri) | 4.19 | 4.31 | 4.19 | 4.30 | 61,572 |
| 30th Oct 2025 (Thu) | 4.24 | 4.32 | 4.20 | 4.23 | 25,806 |
| 29th Oct 2025 (Wed) | 4.25 | 4.28 | 4.20 | 4.23 | 17,088 |
| 28th Oct 2025 (Tue) | 4.15 | 4.28 | 4.15 | 4.26 | 63,008 |
| 27th Oct 2025 (Mon) | 4.03 | 4.255 | 4.00 | 4.24 | 92,813 |
| 24th Oct 2025 (Fri) | 4.405 | 4.60 | 4.04 | 4.07 | 1,148,416 |
| 23rd Oct 2025 (Thu) | 4.18 | 4.23 | 4.16 | 4.18 | 4,925 |
| 22nd Oct 2025 (Wed) | 4.285 | 4.285 | 4.15 | 4.25 | 5,475 |
| 21st Oct 2025 (Tue) | 4.41 | 4.47 | 4.17 | 4.47 | 4,271 |
| 20th Oct 2025 (Mon) | 4.30 | 4.49 | 4.28 | 4.46 | 8,797 |
| 17th Oct 2025 (Fri) | 4.56 | 4.56 | 4.28 | 4.29 | 6,246 |
| 16th Oct 2025 (Thu) | 4.605 | 4.81 | 4.49 | 4.56 | 15,434 |
| 15th Oct 2025 (Wed) | 4.60 | 4.60 | 4.25 | 4.48 | 11,002 |
| 14th Oct 2025 (Tue) | 4.34 | 4.58 | 4.11 | 4.59 | 29,488 |
| 13th Oct 2025 (Mon) | 4.76 | 4.77 | 4.17 | 4.16 | 38,955 |