| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.02 | 3.80 | 3.02 | 3.76 | 41,581 |
| 18th Sep 2025 (Thu) | 2.98 | 2.99 | 2.90 | 2.95 | 7,519 |
| 17th Sep 2025 (Wed) | 2.95 | 2.96 | 2.88 | 2.88 | 2,449 |
| 16th Sep 2025 (Tue) | 3.08 | 3.08 | 2.98 | 3.02 | 5,222 |
| 15th Sep 2025 (Mon) | 3.14 | 3.14 | 3.07 | 3.07 | 2,221 |
| 12th Sep 2025 (Fri) | 3.04 | 3.06 | 3.00 | 3.02 | 13,442 |
| 11th Sep 2025 (Thu) | 3.28 | 3.28 | 3.10 | 3.14 | 8,237 |
| 10th Sep 2025 (Wed) | 3.42 | 3.50 | 3.21 | 3.31 | 11,171 |
| 9th Sep 2025 (Tue) | 3.47 | 3.51 | 3.45 | 3.47 | 4,695 |
| 8th Sep 2025 (Mon) | 3.46 | 3.53 | 3.36 | 3.54 | 4,535 |
| 5th Sep 2025 (Fri) | 3.255 | 3.56 | 3.19 | 3.52 | 11,221 |
| 4th Sep 2025 (Thu) | 3.30 | 3.30 | 3.16 | 3.17 | 3,957 |
| 3rd Sep 2025 (Wed) | 3.15 | 3.24 | 3.15 | 3.25 | 2,892 |
| 2nd Sep 2025 (Tue) | 3.05 | 3.06 | 3.04 | 3.04 | 878 |
| 1st Sep 2025 (Mon) | 3.14 | 3.14 | 3.00 | 3.08 | 2,644 |
| 29th Aug 2025 (Fri) | 3.14 | 3.14 | 3.00 | 3.08 | 2,644 |
| 28th Aug 2025 (Thu) | 3.16 | 3.16 | 3.045 | 3.03 | 1,392 |
| 27th Aug 2025 (Wed) | 3.17 | 3.17 | 2.98 | 3.04 | 4,564 |
| 26th Aug 2025 (Tue) | 3.00 | 3.18 | 3.00 | 3.16 | 4,660 |
| 25th Aug 2025 (Mon) | 3.02 | 3.15 | 3.02 | 3.025 | 2,037 |
| 22nd Aug 2025 (Fri) | 2.91 | 3.02 | 2.81 | 2.97 | 12,950 |
| 21st Aug 2025 (Thu) | 2.86 | 2.93 | 2.86 | 2.93 | 4,413 |
| 20th Aug 2025 (Wed) | 2.78 | 2.80 | 2.72 | 2.78 | 4,695 |
| 19th Aug 2025 (Tue) | 2.83 | 2.96 | 2.83 | 2.84 | 800 |
| 18th Aug 2025 (Mon) | 2.91 | 2.98 | 2.91 | 2.93 | 3,720 |
| 15th Aug 2025 (Fri) | 2.83 | 2.89 | 2.71 | 2.86 | 22,341 |
| 14th Aug 2025 (Thu) | 2.59 | 2.78 | 2.57 | 2.77 | 6,068 |
| 13th Aug 2025 (Wed) | 2.52 | 2.67 | 2.51 | 2.66 | 4,928 |
| 12th Aug 2025 (Tue) | 2.21 | 2.47 | 2.21 | 2.47 | 3,622 |
| 11th Aug 2025 (Mon) | 2.26 | 2.30 | 2.23 | 2.24 | 4,948 |
| 8th Aug 2025 (Fri) | 2.45 | 2.45 | 2.29 | 2.29 | 8,765 |
| 7th Aug 2025 (Thu) | 2.495 | 2.495 | 2.40 | 2.45 | 2,543 |
| 6th Aug 2025 (Wed) | 2.50 | 2.56 | 2.42 | 2.52 | 7,758 |
| 5th Aug 2025 (Tue) | 2.50 | 2.58 | 2.50 | 2.52 | 2,084 |
| 4th Aug 2025 (Mon) | 2.35 | 2.51 | 2.34 | 2.51 | 11,858 |
| 1st Aug 2025 (Fri) | 2.34 | 2.34 | 2.30 | 2.32 | 630 |
| 31st Jul 2025 (Thu) | 2.40 | 2.42 | 2.34 | 2.39 | 4,044 |
| 30th Jul 2025 (Wed) | 2.52 | 2.56 | 2.38 | 2.39 | 6,249 |
| 29th Jul 2025 (Tue) | 2.59 | 2.59 | 2.46 | 2.47 | 4,993 |
| 28th Jul 2025 (Mon) | 2.73 | 2.73 | 2.655 | 2.65 | 12,700 |
| 25th Jul 2025 (Fri) | 2.65 | 2.73 | 2.61 | 2.70 | 8,441 |
| 24th Jul 2025 (Thu) | 2.66 | 2.73 | 2.63 | 2.67 | 6,513 |
| 23rd Jul 2025 (Wed) | 2.69 | 2.82 | 2.60 | 2.70 | 18,966 |
| 22nd Jul 2025 (Tue) | 2.66 | 2.79 | 2.66 | 2.67 | 9,788 |
| 21st Jul 2025 (Mon) | 2.81 | 2.81 | 2.69 | 2.71 | 7,200 |