| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.90 | 35.9807 | 35.90 | 35.9807 | 0 |
| 17th Jul 2025 (Thu) | 35.90 | 36.1469 | 35.90 | 36.1469 | 0 |
| 16th Jul 2025 (Wed) | 35.90 | 35.90 | 35.90 | 35.9247 | 100 |
| 15th Jul 2025 (Tue) | 35.14 | 35.8867 | 35.14 | 35.8867 | 0 |
| 14th Jul 2025 (Mon) | 35.14 | 35.777 | 35.14 | 35.777 | 0 |
| 11th Jul 2025 (Fri) | 35.14 | 35.6818 | 35.14 | 35.6818 | 0 |
| 10th Jul 2025 (Thu) | 35.14 | 35.7309 | 35.14 | 35.7309 | 0 |
| 9th Jul 2025 (Wed) | 35.14 | 35.734 | 35.14 | 35.734 | 0 |
| 8th Jul 2025 (Tue) | 35.14 | 35.7243 | 35.14 | 35.7243 | 0 |
| 7th Jul 2025 (Mon) | 35.14 | 35.4884 | 35.14 | 35.4884 | 0 |
| 4th Jul 2025 (Fri) | 35.14 | 35.9183 | 35.14 | 35.9183 | 0 |
| 3rd Jul 2025 (Thu) | 35.14 | 35.9183 | 35.14 | 35.9183 | 0 |
| 2nd Jul 2025 (Wed) | 35.14 | 35.939 | 35.14 | 35.939 | 0 |
| 1st Jul 2025 (Tue) | 35.14 | 35.8277 | 35.14 | 35.8277 | 0 |
| 30th Jun 2025 (Mon) | 35.14 | 35.8402 | 35.14 | 35.8402 | 0 |
| 27th Jun 2025 (Fri) | 35.14 | 35.8672 | 35.14 | 35.8672 | 0 |
| 26th Jun 2025 (Thu) | 35.14 | 35.773 | 35.14 | 35.773 | 0 |
| 25th Jun 2025 (Wed) | 35.14 | 35.461 | 35.14 | 35.461 | 1 |
| 24th Jun 2025 (Tue) | 35.14 | 35.653 | 35.14 | 35.653 | 0 |
| 23rd Jun 2025 (Mon) | 35.14 | 35.14 | 34.9815 | 34.9815 | 0 |
| 20th Jun 2025 (Fri) | 35.14 | 35.14 | 34.8204 | 34.8204 | 0 |
| 19th Jun 2025 (Thu) | 35.14 | 35.14 | 35.0576 | 35.0576 | 0 |
| 18th Jun 2025 (Wed) | 35.14 | 35.14 | 35.0576 | 35.0576 | 0 |
| 17th Jun 2025 (Tue) | 35.14 | 35.14 | 34.9815 | 34.9815 | 0 |
| 16th Jun 2025 (Mon) | 35.14 | 35.3117 | 35.14 | 35.3117 | 0 |
| 13th Jun 2025 (Fri) | 35.14 | 35.14 | 35.14 | 35.126 | 100 |
| 12th Jun 2025 (Thu) | 34.23 | 35.4737 | 34.23 | 35.4737 | 0 |
| 11th Jun 2025 (Wed) | 34.23 | 35.4649 | 34.23 | 35.4649 | 0 |
| 10th Jun 2025 (Tue) | 34.23 | 35.3076 | 34.23 | 35.3076 | 0 |
| 9th Jun 2025 (Mon) | 34.23 | 35.1677 | 34.23 | 35.1677 | 5 |
| 6th Jun 2025 (Fri) | 34.23 | 34.9959 | 34.23 | 34.9959 | 0 |
| 5th Jun 2025 (Thu) | 34.23 | 34.8272 | 34.23 | 34.8272 | 0 |
| 4th Jun 2025 (Wed) | 34.23 | 34.8331 | 34.23 | 34.8331 | 0 |
| 3rd Jun 2025 (Tue) | 34.23 | 34.5325 | 34.23 | 34.5325 | 0 |
| 2nd Jun 2025 (Mon) | 34.23 | 34.6586 | 34.23 | 34.6586 | 0 |
| 30th May 2025 (Fri) | 34.23 | 34.3598 | 34.23 | 34.3598 | 0 |
| 29th May 2025 (Thu) | 34.23 | 34.5323 | 34.23 | 34.5323 | 0 |
| 28th May 2025 (Wed) | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 0 |
| 27th May 2025 (Tue) | 34.3619 | 34.3619 | 34.3619 | 34.3619 | 0 |
| 26th May 2025 (Mon) | 34.3619 | 34.3619 | 34.3619 | 34.3619 | 0 |
| 24th May 2025 (Sat) | 34.2225 | 34.3619 | 34.2225 | 34.3619 | 0 |
| 23rd May 2025 (Fri) | 34.2225 | 34.2225 | 34.2225 | 34.2225 | 0 |
| 22nd May 2025 (Thu) | 34.1763 | 34.1763 | 34.1763 | 34.1763 | 0 |
| 21st May 2025 (Wed) | 34.2564 | 34.2564 | 34.2564 | 34.2564 | 0 |
| 20th May 2025 (Tue) | 34.23 | 34.23 | 34.23 | 34.23 | 174 |
| 19th May 2025 (Mon) | 34.07 | 34.07 | 34.07 | 34.07 | 100 |