| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.67 | 39.0732 | 38.67 | 39.0732 | 12 |
| 11th Dec 2025 (Thu) | 38.67 | 39.3073 | 38.67 | 39.3073 | 0 |
| 10th Dec 2025 (Wed) | 38.67 | 39.3993 | 38.67 | 39.3993 | 1 |
| 9th Dec 2025 (Tue) | 38.67 | 39.098 | 38.67 | 39.098 | 7 |
| 8th Dec 2025 (Mon) | 38.67 | 39.1906 | 38.67 | 39.1906 | 68 |
| 5th Dec 2025 (Fri) | 38.67 | 39.345 | 38.67 | 39.345 | 14 |
| 4th Dec 2025 (Thu) | 38.67 | 39.1955 | 38.67 | 39.1955 | 31 |
| 3rd Dec 2025 (Wed) | 38.67 | 39.2553 | 38.67 | 39.2553 | 0 |
| 2nd Dec 2025 (Tue) | 38.67 | 39.1919 | 38.67 | 39.1919 | 62 |
| 1st Dec 2025 (Mon) | 38.67 | 39.0699 | 38.67 | 39.0699 | 0 |
| 28th Nov 2025 (Fri) | 38.67 | 39.1649 | 38.67 | 39.1649 | 0 |
| 27th Nov 2025 (Thu) | 38.67 | 39.1927 | 38.67 | 39.1927 | 0 |
| 26th Nov 2025 (Wed) | 38.67 | 39.1927 | 38.67 | 39.1927 | 0 |
| 25th Nov 2025 (Tue) | 38.67 | 38.67 | 38.67 | 38.9335 | 385 |
| 24th Nov 2025 (Mon) | 38.68 | 38.8623 | 38.68 | 38.8623 | 0 |
| 21st Nov 2025 (Fri) | 38.68 | 38.68 | 38.3619 | 38.3619 | 0 |
| 20th Nov 2025 (Thu) | 38.68 | 38.68 | 38.5574 | 38.5574 | 0 |
| 19th Nov 2025 (Wed) | 38.68 | 38.68 | 38.5574 | 38.5574 | 0 |
| 18th Nov 2025 (Tue) | 38.68 | 38.68 | 38.6522 | 38.6522 | 0 |
| 17th Nov 2025 (Mon) | 38.68 | 38.9534 | 38.68 | 38.9534 | 21 |
| 14th Nov 2025 (Fri) | 38.68 | 39.3961 | 38.68 | 39.3961 | 83 |
| 13th Nov 2025 (Thu) | 38.68 | 39.3425 | 38.68 | 39.3425 | 0 |
| 12th Nov 2025 (Wed) | 38.68 | 39.7349 | 38.68 | 39.7349 | 0 |
| 11th Nov 2025 (Tue) | 38.68 | 39.5756 | 38.68 | 39.5756 | 3 |
| 10th Nov 2025 (Mon) | 38.68 | 39.5182 | 38.68 | 39.5182 | 0 |
| 7th Nov 2025 (Fri) | 38.68 | 38.8093 | 38.68 | 38.8093 | 0 |
| 6th Nov 2025 (Thu) | 38.68 | 38.68 | 38.68 | 38.9748 | 0 |
| 5th Nov 2025 (Wed) | 38.68 | 39.0663 | 38.68 | 39.0663 | 0 |
| 4th Nov 2025 (Tue) | 38.68 | 39.22 | 38.68 | 39.22 | 0 |
| 3rd Nov 2025 (Mon) | 38.68 | 39.22 | 38.68 | 39.22 | 0 |
| 31st Oct 2025 (Fri) | 38.68 | 39.0229 | 38.68 | 39.0229 | 0 |
| 30th Oct 2025 (Thu) | 38.68 | 39.1293 | 38.68 | 39.1293 | 0 |
| 29th Oct 2025 (Wed) | 38.68 | 39.4247 | 38.68 | 39.4247 | 0 |
| 28th Oct 2025 (Tue) | 38.68 | 39.4101 | 38.68 | 39.4101 | 0 |
| 24th Oct 2025 (Fri) | 38.68 | 39.0634 | 38.68 | 39.0634 | 0 |
| 23rd Oct 2025 (Thu) | 38.68 | 39.0095 | 38.68 | 39.0095 | 4 |
| 22nd Oct 2025 (Wed) | 38.68 | 38.7631 | 38.68 | 38.7631 | 0 |
| 21st Oct 2025 (Tue) | 38.68 | 38.9462 | 38.68 | 38.9462 | 0 |
| 20th Oct 2025 (Mon) | 38.68 | 39.3442 | 38.68 | 39.3442 | 0 |
| 17th Oct 2025 (Fri) | 38.68 | 38.7908 | 38.68 | 38.7908 | 0 |
| 16th Oct 2025 (Thu) | 38.68 | 38.6876 | 38.68 | 38.6876 | 0 |
| 15th Oct 2025 (Wed) | 38.68 | 38.6803 | 38.68 | 38.6803 | 0 |
| 14th Oct 2025 (Tue) | 38.68 | 38.68 | 38.2301 | 38.2301 | 0 |