| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.36 | 41.8268 | 41.36 | 41.8268 | 2 |
| 2nd Apr 2026 (Thu) | 41.36 | 41.8268 | 41.36 | 41.8268 | 2 |
| 1st Apr 2026 (Wed) | 41.36 | 42.2424 | 41.36 | 42.2424 | 0 |
| 31st Mar 2026 (Tue) | 41.36 | 41.36 | 41.36 | 41.6762 | 150 |
| 30th Mar 2026 (Mon) | 41.371 | 41.371 | 40.3065 | 40.3065 | 0 |
| 27th Mar 2026 (Fri) | 41.371 | 41.371 | 40.6059 | 40.6059 | 6 |
| 26th Mar 2026 (Thu) | 41.371 | 41.371 | 40.6934 | 40.6934 | 0 |
| 25th Mar 2026 (Wed) | 41.371 | 42.0407 | 41.371 | 42.0407 | 0 |
| 24th Mar 2026 (Tue) | 41.371 | 41.6331 | 41.371 | 41.6331 | 0 |
| 23rd Mar 2026 (Mon) | 41.371 | 41.8086 | 41.371 | 41.8086 | 0 |
| 20th Mar 2026 (Fri) | 41.371 | 41.371 | 41.16 | 40.9376 | 104 |
| 19th Mar 2026 (Thu) | 42.601 | 42.601 | 42.2837 | 42.2837 | 0 |
| 18th Mar 2026 (Wed) | 42.601 | 42.601 | 42.1566 | 42.1566 | 0 |
| 17th Mar 2026 (Tue) | 42.601 | 42.7988 | 42.601 | 42.7988 | 10 |
| 16th Mar 2026 (Mon) | 42.601 | 42.601 | 42.39 | 42.39 | 100 |
| 13th Mar 2026 (Fri) | 42.601 | 42.601 | 41.6263 | 41.6263 | 0 |
| 12th Mar 2026 (Thu) | 42.601 | 42.601 | 41.7066 | 41.7066 | 0 |
| 11th Mar 2026 (Wed) | 42.601 | 42.601 | 42.601 | 42.7217 | 100 |
| 10th Mar 2026 (Tue) | 41.62 | 42.8161 | 41.62 | 42.8161 | 0 |
| 9th Mar 2026 (Mon) | 41.62 | 41.62 | 41.62 | 42.7902 | 0 |
| 6th Mar 2026 (Fri) | 42.601 | 42.601 | 41.9512 | 41.9512 | 0 |
| 5th Mar 2026 (Thu) | 42.601 | 42.601 | 42.353 | 42.353 | 10 |
| 4th Mar 2026 (Wed) | 42.601 | 42.601 | 42.601 | 43.2328 | 0 |
| 3rd Mar 2026 (Tue) | 41.79 | 41.79 | 41.79 | 42.8011 | 104 |
| 2nd Mar 2026 (Mon) | 44.46 | 44.46 | 44.44 | 44.429 | 200 |
| 27th Feb 2026 (Fri) | 45.239 | 45.239 | 45.239 | 45.215 | 219 |
| 26th Feb 2026 (Thu) | 45.32 | 45.32 | 45.32 | 45.3908 | 114 |
| 25th Feb 2026 (Wed) | 44.85 | 45.72 | 44.85 | 45.72 | 0 |
| 24th Feb 2026 (Tue) | 44.85 | 45.1716 | 44.85 | 45.1716 | 0 |
| 23rd Feb 2026 (Mon) | 44.85 | 44.85 | 44.85 | 44.7671 | 210 |
| 20th Feb 2026 (Fri) | 44.84 | 44.99 | 44.84 | 44.9942 | 477 |
| 19th Feb 2026 (Thu) | 44.38 | 44.39 | 44.28 | 44.3836 | 214 |
| 18th Feb 2026 (Wed) | 44.71 | 44.71 | 44.3508 | 44.3508 | 0 |
| 17th Feb 2026 (Tue) | 44.71 | 44.71 | 44.3307 | 44.3307 | 86 |
| 16th Feb 2026 (Mon) | 44.71 | 44.71 | 44.5876 | 44.5876 | 190 |
| 13th Feb 2026 (Fri) | 44.71 | 44.71 | 44.5876 | 44.5876 | 190 |
| 12th Feb 2026 (Thu) | 44.71 | 44.71 | 44.71 | 44.4877 | 142 |
| 11th Feb 2026 (Wed) | 43.55 | 44.5982 | 43.55 | 44.5982 | 0 |
| 10th Feb 2026 (Tue) | 43.55 | 43.9927 | 43.55 | 43.9927 | 0 |
| 9th Feb 2026 (Mon) | 43.55 | 43.55 | 43.54 | 43.5517 | 500 |
| 6th Feb 2026 (Fri) | 41.79 | 42.9424 | 41.79 | 42.9424 | 0 |
| 5th Feb 2026 (Thu) | 41.79 | 41.79 | 41.79 | 41.8273 | 14 |