| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.62 | 38.62 | 38.62 | 38.62 | 0 |
| 18th Sep 2025 (Thu) | 38.33 | 38.7405 | 38.33 | 38.7405 | 0 |
| 17th Sep 2025 (Wed) | 38.33 | 38.8749 | 38.33 | 38.8749 | 0 |
| 16th Sep 2025 (Tue) | 38.33 | 38.6674 | 38.33 | 38.6674 | 0 |
| 15th Sep 2025 (Mon) | 38.33 | 38.4935 | 38.33 | 38.4935 | 0 |
| 12th Sep 2025 (Fri) | 38.33 | 38.33 | 38.2586 | 38.2586 | 0 |
| 11th Sep 2025 (Thu) | 38.33 | 38.33 | 38.33 | 38.3565 | 176 |
| 10th Sep 2025 (Wed) | 37.30 | 38.0255 | 37.30 | 38.0255 | 40 |
| 9th Sep 2025 (Tue) | 37.30 | 37.6506 | 37.30 | 37.6506 | 0 |
| 8th Sep 2025 (Mon) | 37.30 | 37.489 | 37.30 | 37.489 | 0 |
| 5th Sep 2025 (Fri) | 37.30 | 37.30 | 36.9865 | 36.9865 | 0 |
| 4th Sep 2025 (Thu) | 37.30 | 37.30 | 36.704 | 36.704 | 0 |
| 3rd Sep 2025 (Wed) | 37.30 | 37.30 | 36.7553 | 36.7553 | 2 |
| 2nd Sep 2025 (Tue) | 37.30 | 37.30 | 36.7932 | 36.7932 | 0 |
| 1st Sep 2025 (Mon) | 37.30 | 37.30 | 36.9162 | 36.9162 | 0 |
| 29th Aug 2025 (Fri) | 37.30 | 37.30 | 36.9162 | 36.9162 | 0 |
| 28th Aug 2025 (Thu) | 37.30 | 37.30 | 37.1067 | 37.1067 | 0 |
| 27th Aug 2025 (Wed) | 37.30 | 37.30 | 36.9036 | 36.9036 | 0 |
| 26th Aug 2025 (Tue) | 37.30 | 37.30 | 37.178 | 37.178 | 0 |
| 25th Aug 2025 (Mon) | 37.30 | 37.30 | 37.235 | 37.235 | 0 |
| 22nd Aug 2025 (Fri) | 37.30 | 37.30 | 37.30 | 37.2736 | 100 |
| 21st Aug 2025 (Thu) | 36.01 | 36.7281 | 36.01 | 36.7281 | 0 |
| 20th Aug 2025 (Wed) | 36.01 | 36.8636 | 36.01 | 36.8636 | 0 |
| 19th Aug 2025 (Tue) | 36.01 | 36.8538 | 36.01 | 36.8538 | 0 |
| 18th Aug 2025 (Mon) | 36.01 | 37.1089 | 36.01 | 37.1089 | 0 |
| 15th Aug 2025 (Fri) | 36.01 | 37.0749 | 36.01 | 37.0749 | 0 |
| 14th Aug 2025 (Thu) | 36.01 | 36.9908 | 36.01 | 36.9908 | 0 |
| 13th Aug 2025 (Wed) | 36.01 | 37.3604 | 36.01 | 37.3604 | 0 |
| 12th Aug 2025 (Tue) | 36.01 | 37.1227 | 36.01 | 37.1227 | 0 |
| 11th Aug 2025 (Mon) | 36.01 | 36.6143 | 36.01 | 36.6143 | 0 |
| 8th Aug 2025 (Fri) | 36.01 | 36.7489 | 36.01 | 36.7489 | 0 |
| 7th Aug 2025 (Thu) | 36.01 | 36.5993 | 36.01 | 36.5993 | 0 |
| 6th Aug 2025 (Wed) | 36.01 | 36.3214 | 36.01 | 36.3214 | 0 |
| 5th Aug 2025 (Tue) | 36.01 | 36.0753 | 36.01 | 36.0753 | 0 |
| 4th Aug 2025 (Mon) | 36.01 | 36.01 | 36.01 | 36.0793 | 100 |
| 1st Aug 2025 (Fri) | 35.90 | 35.90 | 35.6167 | 35.6167 | 0 |
| 31st Jul 2025 (Thu) | 35.90 | 35.90 | 35.8902 | 35.8902 | 0 |
| 30th Jul 2025 (Wed) | 35.90 | 36.0891 | 35.90 | 36.0891 | 0 |
| 29th Jul 2025 (Tue) | 35.90 | 36.176 | 35.90 | 36.176 | 0 |
| 28th Jul 2025 (Mon) | 35.90 | 36.1638 | 35.90 | 36.1638 | 0 |
| 25th Jul 2025 (Fri) | 35.90 | 36.5795 | 35.90 | 36.5795 | 0 |
| 24th Jul 2025 (Thu) | 35.90 | 36.7264 | 35.90 | 36.7264 | 0 |
| 23rd Jul 2025 (Wed) | 35.90 | 36.8695 | 35.90 | 36.8695 | 0 |
| 22nd Jul 2025 (Tue) | 35.90 | 36.3305 | 35.90 | 36.3305 | 0 |