| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.31 | 4.55 | 4.31 | 4.55 | 28 |
| 2nd Apr 2026 (Thu) | 4.31 | 4.55 | 4.31 | 4.55 | 28 |
| 1st Apr 2026 (Wed) | 4.31 | 4.31 | 4.31 | 4.46 | 200 |
| 31st Mar 2026 (Tue) | 4.21 | 4.56 | 4.21 | 4.56 | 3,970 |
| 30th Mar 2026 (Mon) | 4.25 | 4.49 | 4.20 | 4.50 | 710 |
| 27th Mar 2026 (Fri) | 3.79 | 4.19 | 3.79 | 4.1828 | 717 |
| 26th Mar 2026 (Thu) | 4.10 | 4.11 | 3.92 | 4.19 | 10,522 |
| 25th Mar 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.28 | 248,856 |
| 24th Mar 2026 (Tue) | 4.11 | 4.11 | 4.04 | 4.04 | 0 |
| 23rd Mar 2026 (Mon) | 4.11 | 4.11 | 4.11 | 4.18 | 328 |
| 20th Mar 2026 (Fri) | 4.18 | 4.18 | 4.15 | 4.15 | 142 |
| 19th Mar 2026 (Thu) | 4.10 | 4.28 | 4.10 | 4.195 | 1,110 |
| 18th Mar 2026 (Wed) | 4.40 | 4.44 | 4.40 | 4.44 | 289 |
| 17th Mar 2026 (Tue) | 4.84 | 4.84 | 4.61 | 4.55 | 1,286 |
| 16th Mar 2026 (Mon) | 5.43 | 5.48 | 5.36 | 5.43 | 2,784 |
| 13th Mar 2026 (Fri) | 5.35 | 5.46 | 5.27 | 5.45 | 1,075 |
| 12th Mar 2026 (Thu) | 5.00 | 5.18 | 4.98 | 5.36 | 513 |
| 11th Mar 2026 (Wed) | 5.00 | 5.23 | 5.00 | 5.18 | 1,679 |
| 10th Mar 2026 (Tue) | 4.90 | 4.905 | 4.90 | 5.00 | 1,837 |
| 9th Mar 2026 (Mon) | 4.395 | 5.22 | 4.395 | 4.95 | 10,397 |
| 6th Mar 2026 (Fri) | 4.18 | 4.59 | 4.14 | 4.46 | 7,977 |
| 5th Mar 2026 (Thu) | 4.30 | 4.50 | 4.02 | 4.07 | 7,784 |
| 4th Mar 2026 (Wed) | 5.27 | 5.79 | 4.00 | 4.59 | 682,206 |
| 3rd Mar 2026 (Tue) | 4.07 | 4.25 | 4.07 | 4.26 | 1,048 |
| 2nd Mar 2026 (Mon) | 4.02 | 4.19 | 4.02 | 4.15 | 2,038 |
| 27th Feb 2026 (Fri) | 4.00 | 4.19 | 4.00 | 4.0624 | 969 |
| 26th Feb 2026 (Thu) | 3.95 | 4.02 | 3.95 | 4.01 | 646 |
| 25th Feb 2026 (Wed) | 3.96 | 3.96 | 3.94 | 3.94 | 0 |
| 24th Feb 2026 (Tue) | 3.96 | 4.06 | 3.96 | 4.06 | 0 |
| 23rd Feb 2026 (Mon) | 3.96 | 4.57 | 3.95 | 4.06 | 16,261 |
| 20th Feb 2026 (Fri) | 4.11 | 4.39 | 3.84 | 4.00 | 12,396 |
| 19th Feb 2026 (Thu) | 0.2182 | 0.2344 | 0.1856 | 0.2267 | 727,976 |
| 18th Feb 2026 (Wed) | 0.2077 | 0.2243 | 0.2077 | 0.2131 | 20,196 |
| 17th Feb 2026 (Tue) | 0.24 | 0.2401 | 0.238 | 0.2386 | 1,607 |
| 16th Feb 2026 (Mon) | 0.2476 | 0.25 | 0.2476 | 0.2401 | 2,404 |
| 13th Feb 2026 (Fri) | 0.2476 | 0.25 | 0.2476 | 0.2401 | 2,404 |
| 12th Feb 2026 (Thu) | 0.242 | 0.242 | 0.2375 | 0.2375 | 5,126 |
| 11th Feb 2026 (Wed) | 0.242 | 0.247 | 0.242 | 0.247 | 1 |
| 10th Feb 2026 (Tue) | 0.242 | 0.242 | 0.242 | 0.245 | 196 |
| 9th Feb 2026 (Mon) | 0.2125 | 0.2375 | 0.2125 | 0.2375 | 0 |
| 6th Feb 2026 (Fri) | 0.2125 | 0.2283 | 0.2111 | 0.2319 | 3,952 |
| 5th Feb 2026 (Thu) | 0.2496 | 0.2496 | 0.2322 | 0.239 | 1,437 |