| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.96 | 0.98 | 0.8946 | 0.898 | 16,256 |
| 11th Dec 2025 (Thu) | 0.9029 | 0.9746 | 0.90 | 0.9647 | 22,106 |
| 10th Dec 2025 (Wed) | 0.8894 | 0.91 | 0.8792 | 0.898 | 9,399 |
| 9th Dec 2025 (Tue) | 0.88 | 0.8949 | 0.8605 | 0.8818 | 21,000 |
| 8th Dec 2025 (Mon) | 0.9004 | 0.9238 | 0.8316 | 0.8634 | 64,830 |
| 5th Dec 2025 (Fri) | 0.96 | 0.96 | 0.8511 | 0.8604 | 92,625 |
| 4th Dec 2025 (Thu) | 0.98 | 1.01 | 0.9672 | 0.9644 | 26,997 |
| 3rd Dec 2025 (Wed) | 0.9466 | 0.9554 | 0.9361 | 0.9606 | 32,966 |
| 2nd Dec 2025 (Tue) | 0.9259 | 0.9306 | 0.90 | 0.9129 | 29,876 |
| 1st Dec 2025 (Mon) | 0.95 | 0.9891 | 0.9201 | 0.9291 | 26,594 |
| 28th Nov 2025 (Fri) | 0.9445 | 0.9621 | 0.9445 | 0.9496 | 10,365 |
| 27th Nov 2025 (Thu) | 0.9241 | 0.9401 | 0.8969 | 0.9397 | 30,981 |
| 26th Nov 2025 (Wed) | 0.9241 | 0.9401 | 0.8969 | 0.9397 | 57,756 |
| 25th Nov 2025 (Tue) | 0.9101 | 0.941 | 0.9101 | 0.9152 | 23,550 |
| 24th Nov 2025 (Mon) | 0.996 | 1.01 | 0.9041 | 0.9103 | 41,828 |
| 21st Nov 2025 (Fri) | 0.99 | 1.02 | 0.982 | 0.997 | 15,789 |
| 20th Nov 2025 (Thu) | 1.08 | 1.08 | 1.03 | 1.03 | 0 |
| 19th Nov 2025 (Wed) | 1.08 | 1.10 | 1.03 | 1.03 | 10,753 |
| 18th Nov 2025 (Tue) | 1.08 | 1.09 | 1.06 | 1.07 | 3,524 |
| 17th Nov 2025 (Mon) | 1.12 | 1.15 | 1.065 | 1.08 | 25,649 |
| 14th Nov 2025 (Fri) | 1.18 | 1.185 | 1.14 | 1.15 | 20,759 |
| 13th Nov 2025 (Thu) | 1.285 | 1.30 | 1.195 | 1.20 | 6,607 |
| 12th Nov 2025 (Wed) | 1.36 | 1.37 | 1.28 | 1.30 | 27,872 |
| 11th Nov 2025 (Tue) | 1.275 | 1.38 | 1.27 | 1.34 | 35,756 |
| 10th Nov 2025 (Mon) | 1.15 | 1.36 | 1.15 | 1.27 | 86,434 |
| 7th Nov 2025 (Fri) | 1.19 | 1.225 | 1.12 | 1.13 | 7,695 |
| 6th Nov 2025 (Thu) | 1.26 | 1.305 | 1.125 | 1.20 | 29,218 |
| 5th Nov 2025 (Wed) | 1.24 | 1.305 | 1.225 | 1.23 | 43,556 |
| 4th Nov 2025 (Tue) | 1.26 | 1.27 | 1.26 | 1.27 | 0 |
| 3rd Nov 2025 (Mon) | 1.26 | 1.28 | 1.24 | 1.27 | 27,384 |
| 31st Oct 2025 (Fri) | 1.29 | 1.295 | 1.26 | 1.28 | 16,903 |
| 30th Oct 2025 (Thu) | 1.34 | 1.415 | 1.29 | 1.295 | 32,902 |
| 29th Oct 2025 (Wed) | 1.42 | 1.42 | 1.35 | 1.36 | 6,269 |
| 28th Oct 2025 (Tue) | 1.45 | 1.47 | 1.43 | 1.43 | 8,691 |
| 27th Oct 2025 (Mon) | 1.49 | 1.52 | 1.45 | 1.46 | 51,513 |
| 24th Oct 2025 (Fri) | 1.50 | 1.52 | 1.47 | 1.50 | 7,707 |
| 23rd Oct 2025 (Thu) | 1.445 | 1.495 | 1.40 | 1.45 | 20,183 |
| 22nd Oct 2025 (Wed) | 1.46 | 1.47 | 1.43 | 1.44 | 11,515 |
| 21st Oct 2025 (Tue) | 1.37 | 1.49 | 1.37 | 1.45 | 12,968 |
| 20th Oct 2025 (Mon) | 1.40 | 1.42 | 1.365 | 1.37 | 84,875 |
| 17th Oct 2025 (Fri) | 1.44 | 1.44 | 1.35 | 1.37 | 12,586 |
| 16th Oct 2025 (Thu) | 1.495 | 1.51 | 1.43 | 1.44 | 20,832 |
| 15th Oct 2025 (Wed) | 1.52 | 1.58 | 1.455 | 1.49 | 16,641 |
| 14th Oct 2025 (Tue) | 1.42 | 1.515 | 1.39 | 1.50 | 18,205 |
| 13th Oct 2025 (Mon) | 1.49 | 1.50 | 1.395 | 1.44 | 30,960 |