| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.52 | 1.52 | 1.44 | 1.46 | 17,947 |
| 17th Jul 2025 (Thu) | 1.405 | 1.50 | 1.37 | 1.50 | 94,224 |
| 16th Jul 2025 (Wed) | 1.385 | 1.395 | 1.34 | 1.35 | 26,428 |
| 15th Jul 2025 (Tue) | 1.42 | 1.47 | 1.35 | 1.36 | 34,091 |
| 14th Jul 2025 (Mon) | 1.54 | 1.54 | 1.42 | 1.42 | 9,711 |
| 11th Jul 2025 (Fri) | 1.58 | 1.62 | 1.53 | 1.54 | 25,944 |
| 10th Jul 2025 (Thu) | 1.585 | 1.665 | 1.585 | 1.63 | 22,388 |
| 9th Jul 2025 (Wed) | 1.65 | 1.65 | 1.56 | 1.59 | 13,382 |
| 8th Jul 2025 (Tue) | 1.555 | 1.61 | 1.555 | 1.60 | 17,844 |
| 7th Jul 2025 (Mon) | 1.56 | 1.66 | 1.52 | 1.55 | 53,387 |
| 4th Jul 2025 (Fri) | 1.59 | 1.61 | 1.52 | 1.57 | 73,595 |
| 3rd Jul 2025 (Thu) | 1.59 | 1.61 | 1.52 | 1.57 | 73,595 |
| 2nd Jul 2025 (Wed) | 1.44 | 1.56 | 1.40 | 1.55 | 64,911 |
| 1st Jul 2025 (Tue) | 1.29 | 1.44 | 1.29 | 1.41 | 215,208 |
| 30th Jun 2025 (Mon) | 1.325 | 1.33 | 1.305 | 1.32 | 21,768 |
| 27th Jun 2025 (Fri) | 1.34 | 1.36 | 1.29 | 1.31 | 24,733 |
| 26th Jun 2025 (Thu) | 1.37 | 1.37 | 1.28 | 1.34 | 24,791 |
| 25th Jun 2025 (Wed) | 1.50 | 1.51 | 1.32 | 1.33 | 87,729 |
| 24th Jun 2025 (Tue) | 1.50 | 1.585 | 1.49 | 1.495 | 20,502 |
| 23rd Jun 2025 (Mon) | 1.58 | 1.59 | 1.45 | 1.51 | 17,164 |
| 20th Jun 2025 (Fri) | 1.57 | 1.695 | 1.54 | 1.63 | 41,569 |
| 19th Jun 2025 (Thu) | 1.55 | 1.59 | 1.535 | 1.58 | 27,060 |
| 18th Jun 2025 (Wed) | 1.55 | 1.59 | 1.535 | 1.58 | 27,060 |
| 17th Jun 2025 (Tue) | 1.54 | 1.70 | 1.54 | 1.57 | 25,184 |
| 16th Jun 2025 (Mon) | 1.46 | 1.565 | 1.445 | 1.55 | 23,060 |
| 13th Jun 2025 (Fri) | 1.52 | 1.52 | 1.425 | 1.44 | 26,498 |
| 12th Jun 2025 (Thu) | 1.62 | 1.63 | 1.53 | 1.54 | 48,520 |
| 11th Jun 2025 (Wed) | 1.45 | 1.73 | 1.44 | 1.65 | 95,020 |
| 10th Jun 2025 (Tue) | 1.38 | 1.49 | 1.38 | 1.47 | 35,210 |
| 9th Jun 2025 (Mon) | 1.40 | 1.49 | 1.34 | 1.43 | 34,164 |
| 6th Jun 2025 (Fri) | 1.28 | 1.33 | 1.27 | 1.30 | 18,940 |
| 5th Jun 2025 (Thu) | 1.28 | 1.28 | 1.21 | 1.22 | 10,716 |
| 4th Jun 2025 (Wed) | 1.355 | 1.45 | 1.23 | 1.25 | 56,646 |
| 3rd Jun 2025 (Tue) | 1.24 | 1.36 | 1.17 | 1.35 | 52,340 |
| 2nd Jun 2025 (Mon) | 1.20 | 1.235 | 1.155 | 1.15 | 27,757 |
| 30th May 2025 (Fri) | 1.21 | 1.265 | 1.16 | 1.19 | 76,237 |
| 29th May 2025 (Thu) | 1.29 | 1.31 | 1.24 | 1.24 | 15,383 |
| 28th May 2025 (Wed) | 1.27 | 1.29 | 1.26 | 1.265 | 19,695 |
| 27th May 2025 (Tue) | 1.14 | 1.325 | 1.14 | 1.325 | 64,591 |
| 26th May 2025 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 24th May 2025 (Sat) | 1.13 | 1.14 | 1.12 | 1.12 | 34,530 |
| 23rd May 2025 (Fri) | 1.13 | 1.14 | 1.12 | 1.14 | 34,530 |
| 22nd May 2025 (Thu) | 1.195 | 1.195 | 1.16 | 1.17 | 63,573 |
| 21st May 2025 (Wed) | 1.26 | 1.26 | 1.16 | 1.17 | 47,132 |
| 20th May 2025 (Tue) | 1.275 | 1.30 | 1.23 | 1.245 | 36,378 |
| 19th May 2025 (Mon) | 1.23 | 1.27 | 1.21 | 1.23 | 54,213 |