| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 1.71 | 1.765 | 1.70 | 1.74 | 31,386 |
| 19th Sep 2025 (Fri) | 1.88 | 1.88 | 1.745 | 1.77 | 72,571 |
| 18th Sep 2025 (Thu) | 1.86 | 1.94 | 1.86 | 1.89 | 41,824 |
| 17th Sep 2025 (Wed) | 1.88 | 1.99 | 1.86 | 1.86 | 21,269 |
| 16th Sep 2025 (Tue) | 1.93 | 1.93 | 1.78 | 1.88 | 39,376 |
| 15th Sep 2025 (Mon) | 1.92 | 2.04 | 1.92 | 1.96 | 44,891 |
| 12th Sep 2025 (Fri) | 1.88 | 1.915 | 1.86 | 1.90 | 39,617 |
| 11th Sep 2025 (Thu) | 1.87 | 1.93 | 1.86 | 1.90 | 20,704 |
| 10th Sep 2025 (Wed) | 1.89 | 1.91 | 1.815 | 1.84 | 48,225 |
| 9th Sep 2025 (Tue) | 1.90 | 1.925 | 1.82 | 1.91 | 40,542 |
| 8th Sep 2025 (Mon) | 1.76 | 1.925 | 1.76 | 1.92 | 76,207 |
| 5th Sep 2025 (Fri) | 1.77 | 1.79 | 1.735 | 1.78 | 16,647 |
| 4th Sep 2025 (Thu) | 1.72 | 1.75 | 1.685 | 1.74 | 29,611 |
| 3rd Sep 2025 (Wed) | 1.72 | 1.725 | 1.695 | 1.69 | 18,658 |
| 2nd Sep 2025 (Tue) | 1.78 | 1.78 | 1.73 | 1.73 | 27,956 |
| 1st Sep 2025 (Mon) | 1.86 | 1.87 | 1.815 | 1.82 | 17,032 |
| 29th Aug 2025 (Fri) | 1.86 | 1.87 | 1.815 | 1.82 | 17,032 |
| 28th Aug 2025 (Thu) | 1.87 | 1.87 | 1.805 | 1.84 | 24,241 |
| 27th Aug 2025 (Wed) | 1.81 | 1.84 | 1.765 | 1.84 | 19,937 |
| 26th Aug 2025 (Tue) | 1.86 | 1.88 | 1.78 | 1.79 | 37,266 |
| 25th Aug 2025 (Mon) | 1.85 | 1.935 | 1.82 | 1.87 | 64,922 |
| 22nd Aug 2025 (Fri) | 1.725 | 1.945 | 1.725 | 1.89 | 67,281 |
| 21st Aug 2025 (Thu) | 1.67 | 1.69 | 1.63 | 1.66 | 62,651 |
| 20th Aug 2025 (Wed) | 1.77 | 1.785 | 1.625 | 1.67 | 35,046 |
| 19th Aug 2025 (Tue) | 1.88 | 1.88 | 1.775 | 1.78 | 116,854 |
| 18th Aug 2025 (Mon) | 1.85 | 1.915 | 1.83 | 1.85 | 87,542 |
| 15th Aug 2025 (Fri) | 1.78 | 1.835 | 1.725 | 1.80 | 91,163 |
| 14th Aug 2025 (Thu) | 1.83 | 1.865 | 1.76 | 1.82 | 40,095 |
| 13th Aug 2025 (Wed) | 1.885 | 2.00 | 1.84 | 1.86 | 42,589 |
| 12th Aug 2025 (Tue) | 1.92 | 1.98 | 1.855 | 1.86 | 98,264 |
| 11th Aug 2025 (Mon) | 1.91 | 2.12 | 1.835 | 1.885 | 171,154 |
| 8th Aug 2025 (Fri) | 1.64 | 1.875 | 1.64 | 1.84 | 200,537 |
| 7th Aug 2025 (Thu) | 1.335 | 1.65 | 1.31 | 1.64 | 317,125 |
| 6th Aug 2025 (Wed) | 1.36 | 1.41 | 1.34 | 1.34 | 158,536 |
| 5th Aug 2025 (Tue) | 1.36 | 1.365 | 1.315 | 1.34 | 24,309 |
| 4th Aug 2025 (Mon) | 1.31 | 1.37 | 1.305 | 1.36 | 22,075 |
| 1st Aug 2025 (Fri) | 1.33 | 1.345 | 1.29 | 1.30 | 28,101 |
| 31st Jul 2025 (Thu) | 1.37 | 1.40 | 1.30 | 1.37 | 213,061 |
| 30th Jul 2025 (Wed) | 1.44 | 1.44 | 1.355 | 1.37 | 60,478 |
| 29th Jul 2025 (Tue) | 1.53 | 1.535 | 1.42 | 1.43 | 56,251 |
| 28th Jul 2025 (Mon) | 1.595 | 1.595 | 1.535 | 1.53 | 22,934 |
| 25th Jul 2025 (Fri) | 1.52 | 1.605 | 1.47 | 1.60 | 15,711 |
| 24th Jul 2025 (Thu) | 1.77 | 1.81 | 1.49 | 1.50 | 50,476 |
| 23rd Jul 2025 (Wed) | 1.61 | 1.79 | 1.61 | 1.77 | 78,295 |