| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 92.33 | 93.81 | 91.41 | 91.59 | 9,052 |
| 2nd Apr 2026 (Thu) | 92.33 | 93.81 | 91.41 | 91.59 | 9,052 |
| 1st Apr 2026 (Wed) | 93.50 | 95.77 | 93.295 | 93.85 | 11,813 |
| 31st Mar 2026 (Tue) | 95.51 | 95.52 | 92.85 | 93.65 | 9,054 |
| 30th Mar 2026 (Mon) | 95.30 | 95.52 | 93.97 | 94.38 | 9,079 |
| 27th Mar 2026 (Fri) | 96.70 | 96.70 | 94.60 | 95.19 | 16,861 |
| 26th Mar 2026 (Thu) | 100.175 | 100.46 | 97.15 | 97.67 | 10,910 |
| 25th Mar 2026 (Wed) | 99.50 | 100.03 | 97.345 | 99.32 | 9,514 |
| 24th Mar 2026 (Tue) | 98.97 | 99.77 | 98.55 | 99.31 | 13,675 |
| 23rd Mar 2026 (Mon) | 100.96 | 102.08 | 99.68 | 99.78 | 13,646 |
| 20th Mar 2026 (Fri) | 100.97 | 100.97 | 99.24 | 99.28 | 7,305 |
| 19th Mar 2026 (Thu) | 102.49 | 102.49 | 97.87 | 100.02 | 8,083 |
| 18th Mar 2026 (Wed) | 100.01 | 101.78 | 100.01 | 101.55 | 11,422 |
| 17th Mar 2026 (Tue) | 102.50 | 102.55 | 101.00 | 101.52 | 12,277 |
| 16th Mar 2026 (Mon) | 101.32 | 101.54 | 100.93 | 100.94 | 8,435 |
| 13th Mar 2026 (Fri) | 100.00 | 101.54 | 98.79 | 101.35 | 9,999 |
| 12th Mar 2026 (Thu) | 102.06 | 103.14 | 99.69 | 99.74 | 8,105 |
| 11th Mar 2026 (Wed) | 101.89 | 103.35 | 101.61 | 103.05 | 10,174 |
| 10th Mar 2026 (Tue) | 101.14 | 103.59 | 101.14 | 102.15 | 16,717 |
| 9th Mar 2026 (Mon) | 100.41 | 103.16 | 99.63 | 102.86 | 11,897 |
| 6th Mar 2026 (Fri) | 103.42 | 103.42 | 101.80 | 103.21 | 7,523 |
| 5th Mar 2026 (Thu) | 103.75 | 104.80 | 103.29 | 104.62 | 6,758 |
| 4th Mar 2026 (Wed) | 103.06 | 106.45 | 103.06 | 105.68 | 11,679 |
| 3rd Mar 2026 (Tue) | 103.11 | 104.21 | 102.00 | 103.36 | 5,368 |
| 2nd Mar 2026 (Mon) | 102.34 | 105.40 | 102.34 | 105.26 | 9,635 |
| 27th Feb 2026 (Fri) | 103.31 | 105.25 | 103.31 | 103.53 | 12,106 |
| 26th Feb 2026 (Thu) | 104.47 | 104.89 | 103.335 | 104.02 | 13,236 |
| 25th Feb 2026 (Wed) | 114.45 | 114.45 | 107.60 | 107.60 | 0 |
| 24th Feb 2026 (Tue) | 114.45 | 117.63 | 114.45 | 117.63 | 0 |
| 23rd Feb 2026 (Mon) | 114.45 | 117.895 | 114.00 | 117.63 | 14,097 |
| 20th Feb 2026 (Fri) | 115.63 | 116.91 | 115.25 | 115.48 | 13,048 |
| 19th Feb 2026 (Thu) | 114.90 | 115.50 | 114.55 | 114.96 | 14,610 |
| 18th Feb 2026 (Wed) | 112.17 | 113.65 | 112.17 | 113.44 | 12,222 |
| 17th Feb 2026 (Tue) | 114.61 | 114.70 | 112.70 | 113.26 | 9,172 |
| 16th Feb 2026 (Mon) | 113.45 | 114.43 | 112.86 | 113.80 | 7,813 |
| 13th Feb 2026 (Fri) | 113.45 | 114.43 | 112.86 | 113.80 | 7,813 |
| 12th Feb 2026 (Thu) | 112.82 | 115.79 | 112.19 | 112.30 | 15,043 |
| 11th Feb 2026 (Wed) | 108.99 | 112.79 | 108.86 | 112.665 | 9,333 |
| 10th Feb 2026 (Tue) | 104.14 | 109.145 | 104.14 | 108.14 | 11,525 |
| 9th Feb 2026 (Mon) | 106.245 | 106.245 | 103.20 | 103.71 | 14,975 |
| 6th Feb 2026 (Fri) | 107.67 | 107.67 | 105.11 | 105.88 | 6,445 |
| 5th Feb 2026 (Thu) | 106.62 | 107.10 | 104.85 | 106.58 | 12,362 |