| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 107.67 | 107.67 | 105.11 | 105.88 | 6,445 |
| 5th Feb 2026 (Thu) | 106.62 | 107.10 | 104.85 | 106.58 | 12,362 |
| 4th Feb 2026 (Wed) | 105.81 | 108.21 | 104.81 | 105.60 | 11,356 |
| 3rd Feb 2026 (Tue) | 105.65 | 107.04 | 104.95 | 106.90 | 14,011 |
| 2nd Feb 2026 (Mon) | 103.80 | 106.02 | 103.80 | 105.32 | 19,770 |
| 30th Jan 2026 (Fri) | 101.80 | 104.205 | 100.86 | 103.48 | 6,060 |
| 29th Jan 2026 (Thu) | 102.19 | 102.19 | 99.71 | 101.80 | 8,627 |
| 28th Jan 2026 (Wed) | 107.26 | 107.31 | 102.01 | 107.01 | 48,925 |
| 27th Jan 2026 (Tue) | 108.61 | 108.65 | 105.83 | 107.01 | 13,225 |
| 26th Jan 2026 (Mon) | 110.31 | 110.48 | 109.44 | 110.37 | 4,338 |
| 23rd Jan 2026 (Fri) | 108.73 | 110.48 | 108.51 | 110.37 | 9,461 |
| 22nd Jan 2026 (Thu) | 109.82 | 111.96 | 109.00 | 110.37 | 9,058 |
| 21st Jan 2026 (Wed) | 109.13 | 109.65 | 108.54 | 109.74 | 3,457 |
| 20th Jan 2026 (Tue) | 107.87 | 108.90 | 107.87 | 108.67 | 7,543 |
| 19th Jan 2026 (Mon) | 108.35 | 108.67 | 107.29 | 107.505 | 8,585 |
| 16th Jan 2026 (Fri) | 108.35 | 108.67 | 107.29 | 107.505 | 8,585 |
| 15th Jan 2026 (Thu) | 109.70 | 110.72 | 108.68 | 109.80 | 9,942 |
| 14th Jan 2026 (Wed) | 108.51 | 110.55 | 108.51 | 110.45 | 6,549 |
| 13th Jan 2026 (Tue) | 109.60 | 110.63 | 108.51 | 111.41 | 6,026 |
| 12th Jan 2026 (Mon) | 109.80 | 111.73 | 109.80 | 111.41 | 7,560 |
| 9th Jan 2026 (Fri) | 111.15 | 111.15 | 109.77 | 109.72 | 4,546 |
| 8th Jan 2026 (Thu) | 112.66 | 113.72 | 111.39 | 112.33 | 11,171 |
| 7th Jan 2026 (Wed) | 111.14 | 113.41 | 110.29 | 112.79 | 13,850 |
| 6th Jan 2026 (Tue) | 109.81 | 110.99 | 107.39 | 110.98 | 15,524 |
| 5th Jan 2026 (Mon) | 107.77 | 110.21 | 107.77 | 109.64 | 8,312 |
| 2nd Jan 2026 (Fri) | 107.40 | 107.50 | 105.96 | 106.58 | 7,432 |
| 1st Jan 2026 (Thu) | 108.82 | 108.82 | 107.13 | 107.39 | 22,725 |
| 31st Dec 2025 (Wed) | 108.82 | 108.82 | 107.13 | 107.39 | 22,725 |
| 30th Dec 2025 (Tue) | 109.02 | 109.14 | 108.32 | 108.63 | 7,869 |
| 29th Dec 2025 (Mon) | 110.25 | 110.315 | 109.06 | 110.11 | 9,886 |
| 26th Dec 2025 (Fri) | 110.44 | 111.57 | 110.00 | 110.16 | 24,702 |
| 25th Dec 2025 (Thu) | 110.33 | 111.11 | 110.33 | 111.03 | 2,381 |
| 24th Dec 2025 (Wed) | 110.33 | 111.11 | 110.33 | 111.03 | 2,381 |
| 23rd Dec 2025 (Tue) | 110.62 | 110.81 | 110.46 | 110.64 | 5,890 |
| 22nd Dec 2025 (Mon) | 113.07 | 113.07 | 112.18 | 112.01 | 2,844 |
| 19th Dec 2025 (Fri) | 111.75 | 113.07 | 111.75 | 112.82 | 6,922 |
| 18th Dec 2025 (Thu) | 113.50 | 114.00 | 111.395 | 112.07 | 7,526 |
| 17th Dec 2025 (Wed) | 113.47 | 114.33 | 113.07 | 112.98 | 5,453 |
| 16th Dec 2025 (Tue) | 114.86 | 114.86 | 112.92 | 113.49 | 8,770 |
| 15th Dec 2025 (Mon) | 115.50 | 116.00 | 113.87 | 115.14 | 9,510 |
| 12th Dec 2025 (Fri) | 114.85 | 115.28 | 114.30 | 114.59 | 4,922 |
| 11th Dec 2025 (Thu) | 116.75 | 116.75 | 113.64 | 114.36 | 6,992 |
| 10th Dec 2025 (Wed) | 112.84 | 115.50 | 112.73 | 115.12 | 7,650 |
| 9th Dec 2025 (Tue) | 111.88 | 112.38 | 110.07 | 112.195 | 13,922 |
| 8th Dec 2025 (Mon) | 112.37 | 112.37 | 110.96 | 111.09 | 3,886 |