| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 110.95 | 112.56 | 110.715 | 111.90 | 11,584 |
| 18th Sep 2025 (Thu) | 107.505 | 110.00 | 107.505 | 109.81 | 11,978 |
| 17th Sep 2025 (Wed) | 108.55 | 110.08 | 107.67 | 108.10 | 7,319 |
| 16th Sep 2025 (Tue) | 108.98 | 109.04 | 108.00 | 108.35 | 11,570 |
| 15th Sep 2025 (Mon) | 109.87 | 109.94 | 109.00 | 109.27 | 9,320 |
| 12th Sep 2025 (Fri) | 111.43 | 111.43 | 110.25 | 110.27 | 7,449 |
| 11th Sep 2025 (Thu) | 111.78 | 112.57 | 111.67 | 112.38 | 7,364 |
| 10th Sep 2025 (Wed) | 112.15 | 112.70 | 110.23 | 110.27 | 7,062 |
| 9th Sep 2025 (Tue) | 113.36 | 114.23 | 112.22 | 113.05 | 9,394 |
| 8th Sep 2025 (Mon) | 112.55 | 114.37 | 111.91 | 114.36 | 10,525 |
| 5th Sep 2025 (Fri) | 112.42 | 113.37 | 111.84 | 113.22 | 6,744 |
| 4th Sep 2025 (Thu) | 112.39 | 112.39 | 110.55 | 111.85 | 13,656 |
| 3rd Sep 2025 (Wed) | 115.82 | 115.86 | 112.27 | 113.10 | 8,247 |
| 2nd Sep 2025 (Tue) | 116.06 | 116.845 | 115.23 | 115.67 | 16,386 |
| 1st Sep 2025 (Mon) | 114.97 | 115.02 | 114.67 | 115.17 | 3,921 |
| 29th Aug 2025 (Fri) | 114.97 | 115.02 | 114.67 | 115.17 | 3,921 |
| 28th Aug 2025 (Thu) | 115.10 | 115.35 | 114.41 | 115.32 | 6,688 |
| 27th Aug 2025 (Wed) | 113.11 | 115.72 | 112.86 | 115.505 | 11,647 |
| 26th Aug 2025 (Tue) | 115.33 | 115.95 | 113.52 | 114.15 | 8,891 |
| 25th Aug 2025 (Mon) | 117.30 | 117.47 | 116.04 | 116.65 | 8,665 |
| 22nd Aug 2025 (Fri) | 115.06 | 118.77 | 115.06 | 118.41 | 14,861 |
| 21st Aug 2025 (Thu) | 114.77 | 114.77 | 114.10 | 114.18 | 6,170 |
| 20th Aug 2025 (Wed) | 115.025 | 116.54 | 114.66 | 114.85 | 10,866 |
| 19th Aug 2025 (Tue) | 115.095 | 115.51 | 113.95 | 115.68 | 10,281 |
| 18th Aug 2025 (Mon) | 114.07 | 114.40 | 113.86 | 114.19 | 9,471 |
| 15th Aug 2025 (Fri) | 115.20 | 115.26 | 113.68 | 115.11 | 11,474 |
| 14th Aug 2025 (Thu) | 114.21 | 114.55 | 112.90 | 113.86 | 14,930 |
| 13th Aug 2025 (Wed) | 114.00 | 117.81 | 114.00 | 116.33 | 23,230 |
| 12th Aug 2025 (Tue) | 110.20 | 113.21 | 110.20 | 113.06 | 18,616 |
| 11th Aug 2025 (Mon) | 111.08 | 113.25 | 111.02 | 111.95 | 23,332 |
| 8th Aug 2025 (Fri) | 107.71 | 110.13 | 107.71 | 110.19 | 15,394 |
| 7th Aug 2025 (Thu) | 116.425 | 116.425 | 104.66 | 109.10 | 66,984 |
| 6th Aug 2025 (Wed) | 115.16 | 116.36 | 114.79 | 114.94 | 13,968 |
| 5th Aug 2025 (Tue) | 114.87 | 116.76 | 109.40 | 116.57 | 35,578 |
| 4th Aug 2025 (Mon) | 105.085 | 107.02 | 105.085 | 106.96 | 11,217 |
| 1st Aug 2025 (Fri) | 106.16 | 106.24 | 104.61 | 104.96 | 12,797 |
| 31st Jul 2025 (Thu) | 107.75 | 107.80 | 106.45 | 106.78 | 10,827 |
| 30th Jul 2025 (Wed) | 106.91 | 108.48 | 106.91 | 107.88 | 7,618 |
| 29th Jul 2025 (Tue) | 110.32 | 110.40 | 107.60 | 107.89 | 8,357 |
| 28th Jul 2025 (Mon) | 109.10 | 109.42 | 108.67 | 109.11 | 7,582 |
| 25th Jul 2025 (Fri) | 108.99 | 110.29 | 108.99 | 109.43 | 8,596 |
| 24th Jul 2025 (Thu) | 109.86 | 110.59 | 108.11 | 108.16 | 9,619 |
| 23rd Jul 2025 (Wed) | 109.17 | 110.71 | 108.96 | 110.39 | 6,964 |
| 22nd Jul 2025 (Tue) | 108.25 | 108.97 | 107.93 | 108.71 | 10,957 |