| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 109.48 | 109.54 | 107.00 | 107.03 | 13,363 |
| 17th Jul 2025 (Thu) | 109.33 | 109.735 | 108.81 | 109.69 | 9,421 |
| 16th Jul 2025 (Wed) | 110.09 | 110.15 | 107.78 | 108.44 | 12,183 |
| 15th Jul 2025 (Tue) | 111.81 | 111.81 | 109.48 | 109.43 | 11,692 |
| 14th Jul 2025 (Mon) | 110.48 | 111.76 | 110.48 | 111.75 | 4,393 |
| 11th Jul 2025 (Fri) | 110.00 | 110.92 | 110.00 | 110.92 | 5,897 |
| 10th Jul 2025 (Thu) | 113.78 | 113.935 | 112.27 | 112.20 | 10,441 |
| 9th Jul 2025 (Wed) | 112.20 | 114.46 | 112.04 | 114.41 | 13,733 |
| 8th Jul 2025 (Tue) | 111.38 | 112.61 | 110.51 | 112.07 | 17,253 |
| 7th Jul 2025 (Mon) | 111.745 | 111.75 | 110.47 | 110.62 | 11,469 |
| 4th Jul 2025 (Fri) | 110.73 | 112.47 | 109.93 | 111.86 | 8,204 |
| 3rd Jul 2025 (Thu) | 110.73 | 112.47 | 109.93 | 111.86 | 8,204 |
| 2nd Jul 2025 (Wed) | 111.49 | 111.49 | 110.42 | 110.37 | 7,970 |
| 1st Jul 2025 (Tue) | 114.24 | 114.97 | 112.88 | 112.95 | 10,499 |
| 30th Jun 2025 (Mon) | 114.37 | 116.00 | 113.90 | 115.19 | 14,298 |
| 27th Jun 2025 (Fri) | 115.545 | 116.30 | 114.72 | 115.12 | 10,832 |
| 26th Jun 2025 (Thu) | 114.45 | 115.87 | 113.95 | 115.64 | 14,421 |
| 25th Jun 2025 (Wed) | 114.23 | 114.23 | 113.33 | 113.42 | 13,424 |
| 24th Jun 2025 (Tue) | 113.50 | 114.71 | 112.83 | 114.05 | 21,313 |
| 23rd Jun 2025 (Mon) | 113.79 | 114.02 | 112.85 | 113.01 | 12,518 |
| 20th Jun 2025 (Fri) | 115.00 | 115.04 | 113.32 | 113.79 | 7,493 |
| 19th Jun 2025 (Thu) | 114.97 | 116.02 | 114.92 | 115.16 | 13,330 |
| 18th Jun 2025 (Wed) | 114.97 | 116.02 | 114.92 | 115.16 | 13,330 |
| 17th Jun 2025 (Tue) | 113.315 | 114.75 | 112.55 | 114.03 | 8,841 |
| 16th Jun 2025 (Mon) | 112.36 | 114.965 | 111.77 | 114.44 | 17,495 |
| 13th Jun 2025 (Fri) | 112.09 | 113.69 | 112.09 | 112.80 | 10,098 |
| 12th Jun 2025 (Thu) | 113.00 | 114.16 | 112.68 | 114.03 | 9,820 |
| 11th Jun 2025 (Wed) | 117.00 | 117.475 | 112.65 | 112.69 | 39,347 |
| 10th Jun 2025 (Tue) | 115.985 | 118.21 | 115.77 | 118.00 | 14,106 |
| 9th Jun 2025 (Mon) | 113.13 | 116.69 | 112.25 | 116.56 | 17,602 |
| 6th Jun 2025 (Fri) | 113.23 | 113.45 | 112.45 | 113.13 | 7,451 |
| 5th Jun 2025 (Thu) | 112.015 | 112.38 | 111.46 | 112.16 | 5,423 |
| 4th Jun 2025 (Wed) | 112.735 | 112.855 | 112.02 | 112.01 | 5,457 |
| 3rd Jun 2025 (Tue) | 111.70 | 112.58 | 110.27 | 112.68 | 12,492 |
| 2nd Jun 2025 (Mon) | 110.67 | 112.215 | 110.67 | 111.20 | 13,470 |
| 30th May 2025 (Fri) | 113.47 | 113.47 | 110.78 | 110.91 | 14,624 |
| 29th May 2025 (Thu) | 113.61 | 113.72 | 112.74 | 113.13 | 10,972 |
| 28th May 2025 (Wed) | 114.60 | 115.19 | 113.89 | 113.90 | 14,490 |
| 27th May 2025 (Tue) | 114.725 | 115.36 | 114.49 | 115.17 | 11,930 |
| 26th May 2025 (Mon) | 112.16 | 112.16 | 112.16 | 112.16 | 0 |
| 24th May 2025 (Sat) | 111.88 | 111.97 | 111.88 | 112.16 | 16,340 |
| 23rd May 2025 (Fri) | 111.88 | 111.97 | 111.88 | 111.53 | 16,340 |
| 22nd May 2025 (Thu) | 109.84 | 111.25 | 109.52 | 110.60 | 14,869 |
| 21st May 2025 (Wed) | 110.87 | 110.87 | 110.00 | 110.00 | 11,091 |
| 20th May 2025 (Tue) | 111.65 | 113.21 | 111.46 | 112.55 | 13,663 |
| 19th May 2025 (Mon) | 112.05 | 112.05 | 110.89 | 110.96 | 18,335 |