| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 114.85 | 115.28 | 114.30 | 114.59 | 4,922 |
| 11th Dec 2025 (Thu) | 116.75 | 116.75 | 113.64 | 114.36 | 6,992 |
| 10th Dec 2025 (Wed) | 112.84 | 115.50 | 112.73 | 115.12 | 7,650 |
| 9th Dec 2025 (Tue) | 111.88 | 112.38 | 110.07 | 112.195 | 13,922 |
| 8th Dec 2025 (Mon) | 112.37 | 112.37 | 110.96 | 111.09 | 3,886 |
| 5th Dec 2025 (Fri) | 113.72 | 114.45 | 112.56 | 113.19 | 12,988 |
| 4th Dec 2025 (Thu) | 117.12 | 117.12 | 113.57 | 114.16 | 11,550 |
| 3rd Dec 2025 (Wed) | 118.79 | 118.79 | 116.45 | 117.89 | 16,459 |
| 2nd Dec 2025 (Tue) | 120.38 | 120.84 | 118.455 | 120.07 | 15,433 |
| 1st Dec 2025 (Mon) | 120.66 | 121.15 | 120.60 | 120.84 | 10,213 |
| 28th Nov 2025 (Fri) | 120.80 | 120.80 | 120.18 | 120.20 | 5,647 |
| 27th Nov 2025 (Thu) | 121.71 | 121.86 | 120.31 | 120.92 | 13,879 |
| 26th Nov 2025 (Wed) | 121.71 | 121.86 | 120.31 | 120.92 | 12,638 |
| 25th Nov 2025 (Tue) | 118.60 | 121.17 | 118.60 | 120.49 | 9,063 |
| 24th Nov 2025 (Mon) | 112.50 | 115.97 | 112.50 | 115.90 | 11,447 |
| 21st Nov 2025 (Fri) | 110.00 | 113.82 | 110.00 | 112.70 | 5,574 |
| 20th Nov 2025 (Thu) | 107.53 | 109.00 | 107.53 | 109.00 | 10 |
| 19th Nov 2025 (Wed) | 107.53 | 109.60 | 107.405 | 109.00 | 14,309 |
| 18th Nov 2025 (Tue) | 107.12 | 107.98 | 106.15 | 107.65 | 7,008 |
| 17th Nov 2025 (Mon) | 109.71 | 109.71 | 107.19 | 107.81 | 8,316 |
| 14th Nov 2025 (Fri) | 109.39 | 109.39 | 107.945 | 109.07 | 10,215 |
| 13th Nov 2025 (Thu) | 112.37 | 113.70 | 109.72 | 110.78 | 9,294 |
| 12th Nov 2025 (Wed) | 115.01 | 115.14 | 113.44 | 113.70 | 10,349 |
| 11th Nov 2025 (Tue) | 113.52 | 114.70 | 113.23 | 114.51 | 5,483 |
| 10th Nov 2025 (Mon) | 111.81 | 112.85 | 110.00 | 112.83 | 6,572 |
| 7th Nov 2025 (Fri) | 114.22 | 114.45 | 112.715 | 113.08 | 6,060 |
| 6th Nov 2025 (Thu) | 116.09 | 119.46 | 113.50 | 114.19 | 11,092 |
| 5th Nov 2025 (Wed) | 115.04 | 119.98 | 115.04 | 119.86 | 16,800 |
| 4th Nov 2025 (Tue) | 116.10 | 118.99 | 116.10 | 118.99 | 0 |
| 3rd Nov 2025 (Mon) | 116.10 | 119.62 | 115.83 | 118.99 | 11,549 |
| 31st Oct 2025 (Fri) | 117.675 | 118.21 | 115.65 | 116.89 | 15,980 |
| 30th Oct 2025 (Thu) | 121.32 | 121.46 | 117.61 | 117.93 | 12,846 |
| 29th Oct 2025 (Wed) | 121.25 | 122.83 | 121.25 | 122.75 | 4,335 |
| 28th Oct 2025 (Tue) | 120.20 | 121.17 | 119.90 | 120.53 | 5,877 |
| 27th Oct 2025 (Mon) | 120.94 | 121.37 | 120.38 | 121.46 | 7,581 |
| 24th Oct 2025 (Fri) | 122.00 | 122.00 | 121.25 | 121.63 | 3,523 |
| 23rd Oct 2025 (Thu) | 120.44 | 121.68 | 120.44 | 120.68 | 5,473 |
| 22nd Oct 2025 (Wed) | 121.35 | 121.98 | 121.25 | 121.50 | 4,902 |
| 21st Oct 2025 (Tue) | 121.79 | 121.79 | 120.14 | 121.53 | 4,695 |
| 20th Oct 2025 (Mon) | 120.83 | 121.50 | 120.71 | 121.42 | 9,840 |
| 17th Oct 2025 (Fri) | 117.28 | 119.00 | 117.28 | 118.31 | 12,640 |
| 16th Oct 2025 (Thu) | 116.08 | 118.685 | 115.96 | 117.13 | 10,732 |
| 15th Oct 2025 (Wed) | 113.77 | 115.92 | 113.77 | 115.93 | 4,334 |
| 14th Oct 2025 (Tue) | 112.27 | 114.66 | 112.27 | 114.51 | 2,904 |
| 13th Oct 2025 (Mon) | 112.80 | 113.69 | 112.63 | 112.58 | 9,877 |