| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 12.925 | 13.36 | 12.51 | 12.82 | 32,424 |
| 15th Dec 2025 (Mon) | 12.67 | 13.135 | 12.05 | 12.66 | 24,244 |
| 12th Dec 2025 (Fri) | 13.91 | 13.91 | 12.75 | 12.77 | 16,598 |
| 11th Dec 2025 (Thu) | 12.19 | 13.93 | 12.19 | 13.78 | 20,020 |
| 10th Dec 2025 (Wed) | 12.40 | 12.45 | 12.00 | 12.29 | 8,124 |
| 9th Dec 2025 (Tue) | 12.84 | 13.24 | 12.55 | 12.635 | 16,563 |
| 8th Dec 2025 (Mon) | 13.81 | 13.94 | 12.62 | 13.13 | 24,749 |
| 5th Dec 2025 (Fri) | 14.01 | 14.20 | 13.50 | 13.88 | 34,916 |
| 4th Dec 2025 (Thu) | 13.68 | 14.16 | 13.41 | 13.92 | 45,211 |
| 3rd Dec 2025 (Wed) | 12.82 | 13.85 | 12.70 | 13.67 | 56,686 |
| 2nd Dec 2025 (Tue) | 12.58 | 12.665 | 11.60 | 11.79 | 29,925 |
| 1st Dec 2025 (Mon) | 12.81 | 12.88 | 12.34 | 12.63 | 19,497 |
| 28th Nov 2025 (Fri) | 12.795 | 13.42 | 12.795 | 13.26 | 25,133 |
| 27th Nov 2025 (Thu) | 12.38 | 12.59 | 12.10 | 12.41 | 18,841 |
| 26th Nov 2025 (Wed) | 12.38 | 12.59 | 12.10 | 12.41 | 19,828 |
| 25th Nov 2025 (Tue) | 12.80 | 12.94 | 11.65 | 12.38 | 27,243 |
| 24th Nov 2025 (Mon) | 11.44 | 12.89 | 11.44 | 12.715 | 52,646 |
| 21st Nov 2025 (Fri) | 11.00 | 11.23 | 10.20 | 10.90 | 16,758 |
| 20th Nov 2025 (Thu) | 11.37 | 11.60 | 11.305 | 9.89 | 3,118 |
| 19th Nov 2025 (Wed) | 10.40 | 10.44 | 9.59 | 9.89 | 21,926 |
| 18th Nov 2025 (Tue) | 10.26 | 10.40 | 9.93 | 10.35 | 16,992 |
| 17th Nov 2025 (Mon) | 10.85 | 11.18 | 10.45 | 10.455 | 12,097 |
| 14th Nov 2025 (Fri) | 10.50 | 11.31 | 10.27 | 11.10 | 20,332 |
| 13th Nov 2025 (Thu) | 11.87 | 11.99 | 10.98 | 11.04 | 5,836 |
| 12th Nov 2025 (Wed) | 11.68 | 12.49 | 11.42 | 11.84 | 13,520 |
| 11th Nov 2025 (Tue) | 11.70 | 11.885 | 11.12 | 11.68 | 12,885 |
| 10th Nov 2025 (Mon) | 12.60 | 13.02 | 11.76 | 11.815 | 26,827 |
| 7th Nov 2025 (Fri) | 11.36 | 12.35 | 10.94 | 12.31 | 33,746 |
| 6th Nov 2025 (Thu) | 12.99 | 13.08 | 12.03 | 12.05 | 25,098 |
| 5th Nov 2025 (Wed) | 13.71 | 13.79 | 13.18 | 13.22 | 10,254 |
| 4th Nov 2025 (Tue) | 14.42 | 14.42 | 13.91 | 13.91 | 0 |
| 3rd Nov 2025 (Mon) | 14.42 | 14.58 | 13.90 | 13.91 | 8,859 |
| 31st Oct 2025 (Fri) | 14.90 | 14.90 | 14.22 | 14.26 | 12,840 |
| 30th Oct 2025 (Thu) | 14.02 | 15.19 | 14.02 | 14.68 | 22,124 |
| 29th Oct 2025 (Wed) | 14.31 | 14.50 | 14.01 | 14.13 | 10,952 |
| 28th Oct 2025 (Tue) | 14.95 | 15.28 | 14.44 | 14.58 | 14,552 |
| 27th Oct 2025 (Mon) | 15.24 | 15.24 | 14.375 | 14.44 | 10,811 |
| 24th Oct 2025 (Fri) | 14.55 | 15.175 | 14.29 | 14.71 | 21,698 |
| 23rd Oct 2025 (Thu) | 14.30 | 14.70 | 14.11 | 14.37 | 15,166 |
| 22nd Oct 2025 (Wed) | 14.27 | 14.30 | 12.93 | 13.68 | 25,402 |
| 21st Oct 2025 (Tue) | 14.70 | 14.80 | 14.15 | 14.36 | 13,740 |
| 20th Oct 2025 (Mon) | 14.90 | 15.37 | 14.90 | 15.12 | 11,435 |
| 17th Oct 2025 (Fri) | 14.81 | 15.04 | 13.90 | 14.63 | 16,784 |