| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.92 | 10.65 | 9.80 | 10.37 | 14,518 |
| 2nd Apr 2026 (Thu) | 9.92 | 10.65 | 9.80 | 10.37 | 14,518 |
| 1st Apr 2026 (Wed) | 10.80 | 10.88 | 10.30 | 10.31 | 17,090 |
| 31st Mar 2026 (Tue) | 9.67 | 10.76 | 9.64 | 10.49 | 13,929 |
| 30th Mar 2026 (Mon) | 9.83 | 9.83 | 9.00 | 9.19 | 39,478 |
| 27th Mar 2026 (Fri) | 10.20 | 10.44 | 9.85 | 9.93 | 38,800 |
| 26th Mar 2026 (Thu) | 10.57 | 10.85 | 10.24 | 10.24 | 14,646 |
| 25th Mar 2026 (Wed) | 11.15 | 11.27 | 10.83 | 10.83 | 6,303 |
| 24th Mar 2026 (Tue) | 11.03 | 11.03 | 10.60 | 10.72 | 14,625 |
| 23rd Mar 2026 (Mon) | 10.96 | 11.01 | 10.50 | 10.87 | 23,472 |
| 20th Mar 2026 (Fri) | 11.21 | 11.21 | 10.66 | 10.83 | 28,444 |
| 19th Mar 2026 (Thu) | 11.08 | 11.39 | 10.70 | 11.315 | 13,257 |
| 18th Mar 2026 (Wed) | 12.175 | 12.35 | 11.60 | 11.65 | 15,588 |
| 17th Mar 2026 (Tue) | 11.815 | 12.39 | 11.815 | 12.12 | 39,396 |
| 16th Mar 2026 (Mon) | 11.48 | 12.00 | 11.48 | 11.54 | 25,855 |
| 13th Mar 2026 (Fri) | 11.32 | 11.60 | 11.05 | 11.16 | 17,430 |
| 12th Mar 2026 (Thu) | 11.89 | 12.61 | 11.05 | 11.07 | 38,468 |
| 11th Mar 2026 (Wed) | 11.46 | 11.55 | 11.20 | 11.55 | 5,696 |
| 10th Mar 2026 (Tue) | 11.09 | 11.77 | 10.905 | 11.05 | 12,775 |
| 9th Mar 2026 (Mon) | 10.48 | 11.10 | 10.39 | 10.99 | 3,996 |
| 6th Mar 2026 (Fri) | 11.01 | 11.19 | 10.66 | 10.91 | 4,943 |
| 5th Mar 2026 (Thu) | 11.195 | 11.40 | 10.88 | 11.23 | 11,057 |
| 4th Mar 2026 (Wed) | 10.49 | 11.46 | 10.49 | 11.21 | 29,253 |
| 3rd Mar 2026 (Tue) | 10.40 | 10.65 | 9.99 | 10.34 | 22,043 |
| 2nd Mar 2026 (Mon) | 10.38 | 11.16 | 10.38 | 11.06 | 13,362 |
| 27th Feb 2026 (Fri) | 11.35 | 11.38 | 10.83 | 10.85 | 44,447 |
| 26th Feb 2026 (Thu) | 11.50 | 11.81 | 11.50 | 11.83 | 11,913 |
| 25th Feb 2026 (Wed) | 10.65 | 11.58 | 10.65 | 11.58 | 0 |
| 24th Feb 2026 (Tue) | 10.65 | 11.02 | 10.65 | 11.02 | 0 |
| 23rd Feb 2026 (Mon) | 10.65 | 10.65 | 10.19 | 10.31 | 27,502 |
| 20th Feb 2026 (Fri) | 11.40 | 11.40 | 10.74 | 10.77 | 16,852 |
| 19th Feb 2026 (Thu) | 11.27 | 11.50 | 10.97 | 11.23 | 7,274 |
| 18th Feb 2026 (Wed) | 11.18 | 11.35 | 10.82 | 11.25 | 11,353 |
| 17th Feb 2026 (Tue) | 10.75 | 10.90 | 10.45 | 10.86 | 5,937 |
| 16th Feb 2026 (Mon) | 10.80 | 11.15 | 10.78 | 10.89 | 9,186 |
| 13th Feb 2026 (Fri) | 10.80 | 11.15 | 10.78 | 10.89 | 9,186 |
| 12th Feb 2026 (Thu) | 11.47 | 11.47 | 10.61 | 10.64 | 22,325 |
| 11th Feb 2026 (Wed) | 11.68 | 11.72 | 11.11 | 11.45 | 15,666 |
| 10th Feb 2026 (Tue) | 11.54 | 11.85 | 11.30 | 11.54 | 13,108 |
| 9th Feb 2026 (Mon) | 11.50 | 11.88 | 11.37 | 11.52 | 31,104 |
| 6th Feb 2026 (Fri) | 11.05 | 12.02 | 11.05 | 11.60 | 51,874 |
| 5th Feb 2026 (Thu) | 10.90 | 11.365 | 10.41 | 10.43 | 26,212 |