| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.60 | 14.20 | 13.25 | 13.35 | 52,591 |
| 18th Sep 2025 (Thu) | 13.21 | 13.66 | 13.04 | 13.19 | 23,159 |
| 17th Sep 2025 (Wed) | 14.13 | 14.20 | 13.12 | 13.13 | 29,037 |
| 16th Sep 2025 (Tue) | 13.405 | 14.09 | 13.405 | 13.93 | 55,629 |
| 15th Sep 2025 (Mon) | 12.90 | 13.27 | 12.75 | 13.16 | 23,064 |
| 12th Sep 2025 (Fri) | 13.125 | 13.23 | 12.66 | 12.77 | 12,480 |
| 11th Sep 2025 (Thu) | 12.81 | 13.44 | 12.72 | 13.00 | 44,561 |
| 10th Sep 2025 (Wed) | 13.16 | 13.25 | 12.64 | 12.81 | 18,409 |
| 9th Sep 2025 (Tue) | 11.55 | 13.40 | 11.44 | 12.95 | 65,979 |
| 8th Sep 2025 (Mon) | 11.10 | 11.76 | 11.00 | 11.60 | 14,455 |
| 5th Sep 2025 (Fri) | 11.08 | 11.20 | 10.63 | 10.73 | 27,548 |
| 4th Sep 2025 (Thu) | 11.37 | 11.62 | 10.80 | 11.03 | 29,815 |
| 3rd Sep 2025 (Wed) | 11.27 | 11.37 | 11.13 | 11.15 | 6,525 |
| 2nd Sep 2025 (Tue) | 11.58 | 12.00 | 11.22 | 11.27 | 9,077 |
| 1st Sep 2025 (Mon) | 11.47 | 11.50 | 11.03 | 11.51 | 31,471 |
| 29th Aug 2025 (Fri) | 11.47 | 11.50 | 11.03 | 11.51 | 31,471 |
| 28th Aug 2025 (Thu) | 11.59 | 11.88 | 11.47 | 11.67 | 17,104 |
| 27th Aug 2025 (Wed) | 11.85 | 11.96 | 11.07 | 11.64 | 32,477 |
| 26th Aug 2025 (Tue) | 11.12 | 12.00 | 11.10 | 11.96 | 33,906 |
| 25th Aug 2025 (Mon) | 10.85 | 12.00 | 10.76 | 10.93 | 26,361 |
| 22nd Aug 2025 (Fri) | 10.46 | 11.00 | 10.42 | 10.90 | 17,136 |
| 21st Aug 2025 (Thu) | 10.55 | 10.61 | 10.30 | 10.47 | 12,648 |
| 20th Aug 2025 (Wed) | 10.70 | 10.71 | 10.04 | 10.41 | 15,254 |
| 19th Aug 2025 (Tue) | 10.80 | 11.03 | 10.58 | 10.93 | 21,157 |
| 18th Aug 2025 (Mon) | 11.18 | 11.18 | 10.74 | 10.895 | 27,718 |
| 15th Aug 2025 (Fri) | 11.74 | 11.74 | 10.75 | 11.27 | 21,627 |
| 14th Aug 2025 (Thu) | 12.04 | 12.175 | 11.71 | 11.71 | 36,205 |
| 13th Aug 2025 (Wed) | 11.72 | 12.23 | 11.68 | 12.05 | 29,840 |
| 12th Aug 2025 (Tue) | 11.89 | 12.05 | 11.55 | 11.67 | 50,242 |
| 11th Aug 2025 (Mon) | 11.26 | 12.05 | 11.16 | 11.98 | 49,319 |
| 8th Aug 2025 (Fri) | 12.13 | 12.14 | 11.34 | 11.38 | 28,022 |
| 7th Aug 2025 (Thu) | 11.38 | 12.23 | 11.20 | 11.69 | 39,756 |
| 6th Aug 2025 (Wed) | 11.07 | 11.25 | 10.92 | 11.08 | 12,404 |
| 5th Aug 2025 (Tue) | 11.085 | 11.60 | 10.94 | 11.01 | 38,886 |
| 4th Aug 2025 (Mon) | 10.38 | 11.29 | 10.21 | 11.00 | 30,564 |
| 1st Aug 2025 (Fri) | 10.49 | 10.49 | 10.02 | 10.21 | 19,825 |
| 31st Jul 2025 (Thu) | 11.21 | 11.29 | 10.47 | 10.57 | 41,059 |
| 30th Jul 2025 (Wed) | 11.50 | 11.50 | 10.825 | 11.14 | 32,883 |
| 29th Jul 2025 (Tue) | 10.74 | 11.58 | 10.22 | 11.48 | 72,258 |
| 28th Jul 2025 (Mon) | 11.01 | 11.07 | 10.53 | 10.65 | 37,622 |
| 25th Jul 2025 (Fri) | 11.30 | 11.30 | 10.77 | 10.83 | 21,539 |
| 24th Jul 2025 (Thu) | 10.90 | 11.68 | 10.90 | 11.25 | 18,950 |
| 23rd Jul 2025 (Wed) | 10.585 | 10.91 | 10.48 | 10.75 | 75,531 |
| 22nd Jul 2025 (Tue) | 11.23 | 11.23 | 10.58 | 10.83 | 32,430 |