| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.91 | 12.00 | 11.50 | 11.65 | 29,953 |
| 17th Jul 2025 (Thu) | 11.90 | 12.09 | 11.65 | 11.90 | 34,251 |
| 16th Jul 2025 (Wed) | 12.30 | 12.30 | 11.57 | 12.09 | 14,938 |
| 15th Jul 2025 (Tue) | 11.775 | 12.40 | 11.44 | 12.24 | 27,155 |
| 14th Jul 2025 (Mon) | 11.29 | 11.97 | 11.26 | 11.72 | 27,700 |
| 11th Jul 2025 (Fri) | 10.56 | 11.61 | 10.55 | 11.62 | 70,297 |
| 10th Jul 2025 (Thu) | 10.80 | 10.80 | 10.20 | 10.35 | 42,166 |
| 9th Jul 2025 (Wed) | 10.26 | 10.86 | 10.21 | 10.80 | 53,414 |
| 8th Jul 2025 (Tue) | 8.88 | 10.40 | 8.88 | 10.32 | 88,449 |
| 7th Jul 2025 (Mon) | 8.90 | 8.92 | 8.71 | 8.85 | 14,164 |
| 4th Jul 2025 (Fri) | 9.02 | 9.06 | 8.68 | 9.03 | 35,436 |
| 3rd Jul 2025 (Thu) | 9.02 | 9.06 | 8.68 | 9.03 | 35,436 |
| 2nd Jul 2025 (Wed) | 9.15 | 9.45 | 8.93 | 8.96 | 33,732 |
| 1st Jul 2025 (Tue) | 8.85 | 9.13 | 8.68 | 9.07 | 59,028 |
| 30th Jun 2025 (Mon) | 9.59 | 9.61 | 8.73 | 8.96 | 63,170 |
| 27th Jun 2025 (Fri) | 9.90 | 10.10 | 9.51 | 9.59 | 67,903 |
| 26th Jun 2025 (Thu) | 10.22 | 10.30 | 9.85 | 10.24 | 34,750 |
| 25th Jun 2025 (Wed) | 10.80 | 10.82 | 10.00 | 10.10 | 48,888 |
| 24th Jun 2025 (Tue) | 10.50 | 10.90 | 10.16 | 10.66 | 43,983 |
| 23rd Jun 2025 (Mon) | 10.82 | 10.82 | 9.76 | 10.43 | 51,819 |
| 20th Jun 2025 (Fri) | 10.50 | 10.99 | 10.35 | 10.57 | 42,542 |
| 19th Jun 2025 (Thu) | 9.76 | 10.53 | 9.76 | 9.94 | 59,225 |
| 18th Jun 2025 (Wed) | 9.76 | 10.53 | 9.76 | 9.94 | 59,225 |
| 17th Jun 2025 (Tue) | 9.05 | 10.255 | 9.05 | 9.55 | 37,006 |
| 16th Jun 2025 (Mon) | 8.11 | 8.79 | 8.11 | 8.42 | 32,262 |
| 13th Jun 2025 (Fri) | 8.40 | 8.50 | 8.05 | 8.11 | 20,413 |
| 12th Jun 2025 (Thu) | 8.49 | 9.13 | 8.47 | 8.76 | 62,045 |
| 11th Jun 2025 (Wed) | 8.16 | 8.63 | 8.11 | 8.23 | 63,980 |
| 10th Jun 2025 (Tue) | 8.65 | 8.65 | 7.75 | 7.97 | 158,900 |
| 9th Jun 2025 (Mon) | 10.20 | 10.40 | 9.68 | 9.93 | 23,099 |
| 6th Jun 2025 (Fri) | 10.715 | 10.90 | 9.65 | 10.00 | 45,728 |
| 5th Jun 2025 (Thu) | 10.95 | 11.90 | 10.32 | 10.60 | 63,556 |
| 4th Jun 2025 (Wed) | 9.26 | 10.78 | 9.21 | 10.74 | 73,256 |
| 3rd Jun 2025 (Tue) | 9.51 | 9.55 | 9.00 | 9.14 | 39,461 |
| 2nd Jun 2025 (Mon) | 8.18 | 9.46 | 8.18 | 9.47 | 43,596 |
| 30th May 2025 (Fri) | 8.165 | 8.31 | 8.00 | 8.25 | 7,610 |
| 29th May 2025 (Thu) | 8.27 | 8.33 | 8.11 | 8.23 | 7,685 |
| 28th May 2025 (Wed) | 8.19 | 8.33 | 8.17 | 8.18 | 4,792 |
| 27th May 2025 (Tue) | 8.875 | 8.875 | 7.925 | 8.20 | 81,280 |
| 26th May 2025 (Mon) | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| 24th May 2025 (Sat) | 8.18 | 8.79 | 8.10 | 8.64 | 37,598 |
| 23rd May 2025 (Fri) | 8.18 | 8.79 | 8.10 | 8.65 | 37,598 |
| 22nd May 2025 (Thu) | 7.25 | 8.34 | 7.25 | 8.34 | 62,710 |
| 21st May 2025 (Wed) | 6.95 | 7.30 | 6.88 | 7.26 | 56,226 |
| 20th May 2025 (Tue) | 7.25 | 7.25 | 6.69 | 6.88 | 47,184 |
| 19th May 2025 (Mon) | 6.62 | 7.30 | 6.62 | 7.17 | 56,488 |