| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.05 | 12.02 | 11.05 | 11.60 | 51,874 |
| 5th Feb 2026 (Thu) | 10.90 | 11.365 | 10.41 | 10.43 | 26,212 |
| 4th Feb 2026 (Wed) | 12.15 | 12.15 | 11.02 | 11.52 | 17,727 |
| 3rd Feb 2026 (Tue) | 12.625 | 12.76 | 11.645 | 12.09 | 28,499 |
| 2nd Feb 2026 (Mon) | 12.665 | 13.07 | 12.52 | 12.53 | 45,029 |
| 30th Jan 2026 (Fri) | 14.075 | 14.88 | 12.88 | 12.98 | 29,997 |
| 29th Jan 2026 (Thu) | 14.72 | 14.98 | 14.13 | 14.37 | 12,941 |
| 28th Jan 2026 (Wed) | 14.60 | 15.35 | 14.23 | 14.36 | 22,592 |
| 27th Jan 2026 (Tue) | 13.60 | 14.45 | 13.465 | 14.36 | 20,953 |
| 26th Jan 2026 (Mon) | 14.52 | 14.52 | 13.84 | 14.09 | 30,729 |
| 23rd Jan 2026 (Fri) | 13.00 | 15.12 | 13.00 | 14.50 | 92,078 |
| 22nd Jan 2026 (Thu) | 13.07 | 13.46 | 13.07 | 13.10 | 30,415 |
| 21st Jan 2026 (Wed) | 13.60 | 13.65 | 12.61 | 13.35 | 39,787 |
| 20th Jan 2026 (Tue) | 13.655 | 14.56 | 13.33 | 13.80 | 83,951 |
| 19th Jan 2026 (Mon) | 13.92 | 14.93 | 13.29 | 14.85 | 66,527 |
| 16th Jan 2026 (Fri) | 13.92 | 14.93 | 13.29 | 14.85 | 66,527 |
| 15th Jan 2026 (Thu) | 13.69 | 14.31 | 13.33 | 13.99 | 61,561 |
| 14th Jan 2026 (Wed) | 12.825 | 14.62 | 12.25 | 14.59 | 78,777 |
| 13th Jan 2026 (Tue) | 13.00 | 13.37 | 12.84 | 13.31 | 38,780 |
| 12th Jan 2026 (Mon) | 12.79 | 13.37 | 12.58 | 13.31 | 40,041 |
| 9th Jan 2026 (Fri) | 13.35 | 13.35 | 12.92 | 13.01 | 18,931 |
| 8th Jan 2026 (Thu) | 12.26 | 13.40 | 12.26 | 13.37 | 56,259 |
| 7th Jan 2026 (Wed) | 11.97 | 12.40 | 11.75 | 12.08 | 54,447 |
| 6th Jan 2026 (Tue) | 12.20 | 12.58 | 11.30 | 11.71 | 124,916 |
| 5th Jan 2026 (Mon) | 11.49 | 12.41 | 11.25 | 11.85 | 84,440 |
| 2nd Jan 2026 (Fri) | 10.60 | 10.80 | 10.39 | 10.57 | 35,500 |
| 1st Jan 2026 (Thu) | 10.68 | 10.68 | 10.24 | 10.36 | 40,431 |
| 31st Dec 2025 (Wed) | 10.68 | 10.68 | 10.24 | 10.36 | 40,431 |
| 30th Dec 2025 (Tue) | 10.42 | 10.92 | 10.33 | 10.79 | 38,632 |
| 29th Dec 2025 (Mon) | 11.03 | 11.11 | 10.21 | 10.57 | 88,502 |
| 26th Dec 2025 (Fri) | 11.38 | 11.38 | 11.16 | 11.34 | 18,944 |
| 25th Dec 2025 (Thu) | 11.36 | 11.36 | 11.05 | 11.25 | 20,743 |
| 24th Dec 2025 (Wed) | 11.36 | 11.36 | 11.05 | 11.25 | 20,743 |
| 23rd Dec 2025 (Tue) | 11.64 | 11.785 | 11.385 | 11.57 | 18,126 |
| 22nd Dec 2025 (Mon) | 12.11 | 12.245 | 11.61 | 11.72 | 100,109 |
| 19th Dec 2025 (Fri) | 11.69 | 11.875 | 10.77 | 11.78 | 151,608 |
| 18th Dec 2025 (Thu) | 13.075 | 13.145 | 12.24 | 12.17 | 27,315 |
| 17th Dec 2025 (Wed) | 13.06 | 13.54 | 12.56 | 12.69 | 16,117 |
| 16th Dec 2025 (Tue) | 12.925 | 13.36 | 12.51 | 12.82 | 32,424 |
| 15th Dec 2025 (Mon) | 12.67 | 13.135 | 12.05 | 12.66 | 24,244 |
| 12th Dec 2025 (Fri) | 13.91 | 13.91 | 12.75 | 12.77 | 16,598 |
| 11th Dec 2025 (Thu) | 12.19 | 13.93 | 12.19 | 13.78 | 20,020 |
| 10th Dec 2025 (Wed) | 12.40 | 12.45 | 12.00 | 12.29 | 8,124 |
| 9th Dec 2025 (Tue) | 12.84 | 13.24 | 12.55 | 12.635 | 16,563 |
| 8th Dec 2025 (Mon) | 13.81 | 13.94 | 12.62 | 13.13 | 24,749 |