| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.37 | 2.37 | 2.18 | 2.24 | 21,522 |
| 11th Dec 2025 (Thu) | 2.43 | 2.59 | 2.27 | 2.37 | 31,752 |
| 10th Dec 2025 (Wed) | 3.32 | 3.32 | 2.20 | 2.55 | 79,283 |
| 9th Dec 2025 (Tue) | 3.25 | 3.74 | 3.09 | 3.17 | 73,513 |
| 8th Dec 2025 (Mon) | 3.04 | 3.40 | 2.65 | 3.25 | 119,776 |
| 5th Dec 2025 (Fri) | 3.14 | 3.29 | 2.93 | 3.08 | 589,589 |
| 4th Dec 2025 (Thu) | 2.78 | 3.01 | 2.71 | 2.91 | 30,078 |
| 3rd Dec 2025 (Wed) | 2.49 | 2.89 | 2.49 | 2.75 | 61,891 |
| 2nd Dec 2025 (Tue) | 2.60 | 2.60 | 2.38 | 2.48 | 44,428 |
| 1st Dec 2025 (Mon) | 3.17 | 3.33 | 2.68 | 2.81 | 95,767 |
| 28th Nov 2025 (Fri) | 3.815 | 4.14 | 3.49 | 3.80 | 4,286,923 |
| 27th Nov 2025 (Thu) | 2.60 | 3.18 | 2.44 | 3.14 | 324,316 |
| 26th Nov 2025 (Wed) | 2.60 | 3.18 | 2.44 | 3.14 | 332,143 |
| 25th Nov 2025 (Tue) | 3.16 | 3.21 | 2.56 | 2.63 | 24,985 |
| 24th Nov 2025 (Mon) | 2.82 | 3.85 | 2.52 | 3.57 | 112,373 |
| 21st Nov 2025 (Fri) | 2.755 | 2.82 | 2.66 | 2.79 | 2,397 |
| 20th Nov 2025 (Thu) | 4.00 | 4.00 | 3.48 | 3.48 | 784 |
| 19th Nov 2025 (Wed) | 4.00 | 4.00 | 3.485 | 3.48 | 9,776 |
| 18th Nov 2025 (Tue) | 4.15 | 4.27 | 4.03 | 4.08 | 2,313 |
| 17th Nov 2025 (Mon) | 4.66 | 4.66 | 4.25 | 4.24 | 5,840 |
| 14th Nov 2025 (Fri) | 5.13 | 5.24 | 4.55 | 4.8396 | 5,398 |
| 13th Nov 2025 (Thu) | 6.23 | 6.28 | 5.39 | 5.45 | 4,447 |
| 12th Nov 2025 (Wed) | 5.81 | 6.30 | 5.81 | 6.26 | 3,213 |
| 11th Nov 2025 (Tue) | 5.75 | 6.00 | 5.75 | 5.91 | 1,896 |
| 10th Nov 2025 (Mon) | 5.32 | 5.78 | 5.30 | 5.71 | 2,515 |
| 7th Nov 2025 (Fri) | 5.52 | 5.52 | 5.12 | 5.33 | 1,672 |
| 6th Nov 2025 (Thu) | 5.72 | 5.95 | 5.61 | 5.89 | 8,583 |
| 5th Nov 2025 (Wed) | 5.17 | 5.88 | 5.17 | 5.70 | 10,640 |
| 4th Nov 2025 (Tue) | 5.84 | 6.51 | 5.84 | 6.51 | 0 |
| 3rd Nov 2025 (Mon) | 5.84 | 7.06 | 5.615 | 6.51 | 14,182 |
| 31st Oct 2025 (Fri) | 0.0679 | 0.0679 | 0.0564 | 0.0594 | 9,948,111 |
| 30th Oct 2025 (Thu) | 0.0695 | 0.0779 | 0.062 | 0.068 | 3,145,408 |
| 29th Oct 2025 (Wed) | 0.1158 | 0.1245 | 0.105 | 0.1145 | 3,316,972 |
| 28th Oct 2025 (Tue) | 0.148 | 0.171 | 0.0901 | 0.1309 | 23,680,251 |
| 27th Oct 2025 (Mon) | 0.2295 | 0.2383 | 0.19 | 0.194 | 2,001,358 |
| 24th Oct 2025 (Fri) | 0.321 | 0.3244 | 0.2097 | 0.2151 | 11,370,391 |
| 23rd Oct 2025 (Thu) | 0.3001 | 0.3196 | 0.2876 | 0.299 | 181,202 |
| 22nd Oct 2025 (Wed) | 0.296 | 0.3329 | 0.2952 | 0.2998 | 120,449 |
| 21st Oct 2025 (Tue) | 0.2987 | 0.3157 | 0.294 | 0.2941 | 149,571 |
| 20th Oct 2025 (Mon) | 0.327 | 0.3459 | 0.3171 | 0.3431 | 119,259 |
| 17th Oct 2025 (Fri) | 0.3751 | 0.4094 | 0.3204 | 0.3261 | 222,594 |
| 16th Oct 2025 (Thu) | 0.465 | 0.4718 | 0.4195 | 0.4216 | 118,204 |
| 15th Oct 2025 (Wed) | 0.4728 | 0.5679 | 0.4702 | 0.5075 | 507,461 |
| 14th Oct 2025 (Tue) | 0.4862 | 0.4862 | 0.4601 | 0.4754 | 71,080 |
| 13th Oct 2025 (Mon) | 0.5153 | 0.5279 | 0.50 | 0.5048 | 3,263,722 |