| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.22 | 1.24 | 1.16 | 1.16 | 22,177 |
| 17th Jul 2025 (Thu) | 1.17 | 1.30 | 1.15 | 1.21 | 64,771 |
| 16th Jul 2025 (Wed) | 1.145 | 1.21 | 1.145 | 1.19 | 34,618 |
| 15th Jul 2025 (Tue) | 1.18 | 1.18 | 1.145 | 1.165 | 31,917 |
| 14th Jul 2025 (Mon) | 1.20 | 1.20 | 1.18 | 1.19 | 8,757 |
| 11th Jul 2025 (Fri) | 1.21 | 1.21 | 1.19 | 1.20 | 15,541 |
| 10th Jul 2025 (Thu) | 1.18 | 1.25 | 1.18 | 1.22 | 46,314 |
| 9th Jul 2025 (Wed) | 1.29 | 1.29 | 1.18 | 1.21 | 39,289 |
| 8th Jul 2025 (Tue) | 1.195 | 1.35 | 1.15 | 1.26 | 233,847 |
| 7th Jul 2025 (Mon) | 1.115 | 1.215 | 1.05 | 1.12 | 733,467 |
| 4th Jul 2025 (Fri) | 1.23 | 1.25 | 1.195 | 1.23 | 30,904 |
| 3rd Jul 2025 (Thu) | 1.23 | 1.25 | 1.195 | 1.23 | 30,904 |
| 2nd Jul 2025 (Wed) | 1.23 | 1.325 | 1.18 | 1.25 | 919,233 |
| 1st Jul 2025 (Tue) | 1.21 | 1.26 | 1.15 | 1.21 | 93,879 |
| 30th Jun 2025 (Mon) | 1.30 | 1.37 | 1.28 | 1.28 | 15,624 |
| 27th Jun 2025 (Fri) | 1.49 | 1.49 | 1.28 | 1.33 | 88,388 |
| 26th Jun 2025 (Thu) | 1.65 | 1.81 | 1.55 | 1.56 | 202,175 |
| 25th Jun 2025 (Wed) | 1.32 | 2.16 | 1.28 | 1.63 | 1,284,198 |
| 24th Jun 2025 (Tue) | 1.34 | 1.34 | 1.33 | 1.33 | 2,164 |
| 23rd Jun 2025 (Mon) | 1.33 | 1.38 | 1.32 | 1.34 | 7,116 |
| 20th Jun 2025 (Fri) | 1.39 | 1.39 | 1.345 | 1.33 | 7,598 |
| 19th Jun 2025 (Thu) | 1.39 | 1.40 | 1.365 | 1.42 | 3,117 |
| 18th Jun 2025 (Wed) | 1.39 | 1.40 | 1.365 | 1.42 | 3,117 |
| 17th Jun 2025 (Tue) | 1.41 | 1.41 | 1.39 | 1.40 | 2,000 |
| 16th Jun 2025 (Mon) | 1.37 | 1.40 | 1.35 | 1.38 | 7,491 |
| 13th Jun 2025 (Fri) | 1.41 | 1.42 | 1.38 | 1.38 | 6,133 |
| 12th Jun 2025 (Thu) | 1.40 | 1.45 | 1.40 | 1.45 | 7,057 |
| 11th Jun 2025 (Wed) | 1.47 | 1.48 | 1.46 | 1.465 | 22,105 |
| 10th Jun 2025 (Tue) | 1.47 | 1.50 | 1.45 | 1.49 | 23,274 |
| 9th Jun 2025 (Mon) | 1.525 | 1.525 | 1.48 | 1.51 | 7,256 |
| 6th Jun 2025 (Fri) | 1.46 | 1.55 | 1.46 | 1.54 | 7,582 |
| 5th Jun 2025 (Thu) | 1.53 | 1.57 | 1.42 | 1.44 | 14,909 |
| 4th Jun 2025 (Wed) | 1.49 | 1.62 | 1.49 | 1.56 | 19,800 |
| 3rd Jun 2025 (Tue) | 1.36 | 1.55 | 1.36 | 1.53 | 12,847 |
| 2nd Jun 2025 (Mon) | 1.49 | 1.49 | 1.34 | 1.36 | 14,001 |
| 30th May 2025 (Fri) | 1.65 | 1.65 | 1.47 | 1.48 | 16,192 |
| 29th May 2025 (Thu) | 1.70 | 1.70 | 1.61 | 1.62 | 22,473 |
| 28th May 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 1,464 |
| 27th May 2025 (Tue) | 1.71 | 1.71 | 1.71 | 1.71 | 4,467 |
| 26th May 2025 (Mon) | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 24th May 2025 (Sat) | 1.76 | 1.76 | 1.75 | 1.74 | 4,803 |
| 23rd May 2025 (Fri) | 1.76 | 1.76 | 1.75 | 1.76 | 4,803 |
| 22nd May 2025 (Thu) | 1.76 | 1.76 | 1.76 | 1.76 | 1,293 |
| 21st May 2025 (Wed) | 1.75 | 1.75 | 1.74 | 1.74 | 14,602 |
| 20th May 2025 (Tue) | 1.70 | 1.80 | 1.65 | 1.76 | 12,269 |
| 19th May 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 13,519 |