| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.6095 | 0.7311 | 0.591 | 0.651 | 23,028 |
| 5th Feb 2026 (Thu) | 0.65 | 0.65 | 0.61 | 0.6226 | 5,070 |
| 4th Feb 2026 (Wed) | 0.7101 | 0.7101 | 0.6346 | 0.66 | 7,670 |
| 3rd Feb 2026 (Tue) | 0.7758 | 0.7758 | 0.705 | 0.7203 | 12,702 |
| 2nd Feb 2026 (Mon) | 0.7825 | 0.7825 | 0.7111 | 0.7973 | 6,538 |
| 30th Jan 2026 (Fri) | 0.8299 | 0.8299 | 0.7876 | 0.8163 | 1,565 |
| 29th Jan 2026 (Thu) | 0.8994 | 0.8995 | 0.77 | 0.8202 | 43,315 |
| 28th Jan 2026 (Wed) | 0.96 | 1.00 | 0.8703 | 0.9679 | 13,796 |
| 27th Jan 2026 (Tue) | 0.9078 | 0.97 | 0.9078 | 0.9679 | 20,329 |
| 26th Jan 2026 (Mon) | 1.03 | 1.09 | 0.81 | 0.9077 | 85,843 |
| 23rd Jan 2026 (Fri) | 1.09 | 1.30 | 1.08 | 1.17 | 59,257 |
| 22nd Jan 2026 (Thu) | 1.39 | 1.41 | 1.02 | 1.17 | 211,881 |
| 21st Jan 2026 (Wed) | 1.475 | 1.81 | 1.355 | 1.46 | 2,777,120 |
| 20th Jan 2026 (Tue) | 0.8532 | 1.73 | 0.8532 | 1.18 | 2,986,424 |
| 19th Jan 2026 (Mon) | 0.76 | 1.10 | 0.76 | 0.87 | 344,694 |
| 16th Jan 2026 (Fri) | 0.76 | 1.10 | 0.76 | 0.87 | 344,694 |
| 15th Jan 2026 (Thu) | 0.719 | 0.7504 | 0.719 | 0.7415 | 12,019 |
| 14th Jan 2026 (Wed) | 0.735 | 0.7398 | 0.705 | 0.73 | 9,844 |
| 13th Jan 2026 (Tue) | 0.7806 | 0.7806 | 0.7368 | 0.8148 | 11,409 |
| 12th Jan 2026 (Mon) | 0.7752 | 0.819 | 0.77 | 0.8148 | 5,700 |
| 9th Jan 2026 (Fri) | 0.852 | 0.865 | 0.76 | 0.79 | 12,840 |
| 8th Jan 2026 (Thu) | 0.8499 | 0.8511 | 0.83 | 0.8359 | 27,241 |
| 7th Jan 2026 (Wed) | 0.886 | 0.89 | 0.8404 | 0.8404 | 10,753 |
| 6th Jan 2026 (Tue) | 0.94 | 0.94 | 0.8731 | 0.8825 | 24,485 |
| 5th Jan 2026 (Mon) | 0.892 | 0.95 | 0.8734 | 0.9516 | 22,915 |
| 2nd Jan 2026 (Fri) | 0.85 | 0.879 | 0.8213 | 0.8846 | 23,546 |
| 1st Jan 2026 (Thu) | 0.896 | 0.9136 | 0.8131 | 0.8345 | 21,601 |
| 31st Dec 2025 (Wed) | 0.896 | 0.9136 | 0.8131 | 0.8345 | 21,601 |
| 30th Dec 2025 (Tue) | 1.01 | 1.01 | 0.88 | 0.9118 | 45,148 |
| 29th Dec 2025 (Mon) | 1.09 | 1.09 | 1.00 | 1.03 | 39,650 |
| 26th Dec 2025 (Fri) | 1.13 | 1.15 | 1.055 | 1.12 | 13,838 |
| 25th Dec 2025 (Thu) | 1.23 | 1.25 | 1.12 | 1.14 | 26,977 |
| 24th Dec 2025 (Wed) | 1.23 | 1.25 | 1.12 | 1.14 | 26,977 |
| 23rd Dec 2025 (Tue) | 1.15 | 1.31 | 1.11 | 1.26 | 45,999 |
| 22nd Dec 2025 (Mon) | 1.14 | 1.33 | 1.13 | 1.22 | 55,683 |
| 19th Dec 2025 (Fri) | 1.20 | 1.20 | 1.14 | 1.165 | 39,903 |
| 18th Dec 2025 (Thu) | 1.525 | 1.525 | 1.24 | 1.26 | 129,847 |
| 17th Dec 2025 (Wed) | 1.995 | 2.19 | 1.54 | 1.74 | 3,725,948 |
| 16th Dec 2025 (Tue) | 1.47 | 1.59 | 1.35 | 1.42 | 238,441 |
| 15th Dec 2025 (Mon) | 2.14 | 2.14 | 1.30 | 1.44 | 54,285 |
| 12th Dec 2025 (Fri) | 2.37 | 2.37 | 2.18 | 2.24 | 21,522 |
| 11th Dec 2025 (Thu) | 2.43 | 2.59 | 2.27 | 2.37 | 31,752 |
| 10th Dec 2025 (Wed) | 3.32 | 3.32 | 2.20 | 2.55 | 79,283 |
| 9th Dec 2025 (Tue) | 3.25 | 3.74 | 3.09 | 3.17 | 73,513 |
| 8th Dec 2025 (Mon) | 3.04 | 3.40 | 2.65 | 3.25 | 119,776 |