| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.01 | 1.01 | 0.9929 | 0.97 | 6,442 |
| 18th Sep 2025 (Thu) | 1.00 | 1.03 | 0.981 | 1.01 | 5,964 |
| 17th Sep 2025 (Wed) | 1.02 | 1.04 | 1.01 | 1.01 | 4,166 |
| 16th Sep 2025 (Tue) | 1.00 | 1.04 | 0.99 | 1.0399 | 6,747 |
| 15th Sep 2025 (Mon) | 1.01 | 1.01 | 0.99 | 0.992 | 10,678 |
| 12th Sep 2025 (Fri) | 1.05 | 1.05 | 1.01 | 1.01 | 11,263 |
| 11th Sep 2025 (Thu) | 1.03 | 1.10 | 1.03 | 1.07 | 34,188 |
| 10th Sep 2025 (Wed) | 1.06 | 1.11 | 0.9921 | 0.982 | 13,277 |
| 9th Sep 2025 (Tue) | 0.9327 | 1.07 | 0.9327 | 1.07 | 18,281 |
| 8th Sep 2025 (Mon) | 0.9206 | 0.925 | 0.8906 | 0.9213 | 6,247 |
| 5th Sep 2025 (Fri) | 0.9405 | 0.9405 | 0.9213 | 0.9348 | 2,085 |
| 4th Sep 2025 (Thu) | 0.992 | 0.992 | 0.90 | 0.939 | 18,666 |
| 3rd Sep 2025 (Wed) | 1.04 | 1.04 | 1.00 | 0.9951 | 12,788 |
| 2nd Sep 2025 (Tue) | 1.02 | 1.055 | 1.02 | 1.04 | 7,615 |
| 1st Sep 2025 (Mon) | 1.04 | 1.04 | 1.02 | 1.03 | 4,874 |
| 29th Aug 2025 (Fri) | 1.04 | 1.04 | 1.02 | 1.03 | 4,874 |
| 28th Aug 2025 (Thu) | 1.075 | 1.09 | 1.04 | 1.05 | 14,332 |
| 27th Aug 2025 (Wed) | 1.08 | 1.11 | 1.075 | 1.07 | 10,493 |
| 26th Aug 2025 (Tue) | 1.04 | 1.08 | 1.04 | 1.06 | 11,705 |
| 25th Aug 2025 (Mon) | 1.04 | 1.10 | 1.04 | 1.05 | 33,094 |
| 22nd Aug 2025 (Fri) | 1.02 | 1.06 | 1.02 | 1.04 | 8,743 |
| 21st Aug 2025 (Thu) | 1.01 | 1.03 | 0.99 | 1.03 | 12,940 |
| 20th Aug 2025 (Wed) | 1.08 | 1.105 | 1.005 | 1.04 | 12,957 |
| 19th Aug 2025 (Tue) | 1.07 | 1.17 | 1.06 | 1.09 | 37,276 |
| 18th Aug 2025 (Mon) | 1.03 | 1.065 | 1.02 | 1.06 | 8,765 |
| 15th Aug 2025 (Fri) | 1.02 | 1.035 | 1.01 | 1.02 | 6,678 |
| 14th Aug 2025 (Thu) | 1.04 | 1.05 | 0.99 | 1.03 | 9,792 |
| 13th Aug 2025 (Wed) | 1.04 | 1.05 | 1.01 | 1.05 | 11,822 |
| 12th Aug 2025 (Tue) | 1.09 | 1.09 | 1.00 | 1.03 | 48,214 |
| 11th Aug 2025 (Mon) | 1.18 | 1.18 | 1.09 | 1.13 | 40,182 |
| 8th Aug 2025 (Fri) | 1.21 | 1.21 | 1.14 | 1.19 | 18,994 |
| 7th Aug 2025 (Thu) | 1.15 | 1.25 | 1.10 | 1.22 | 48,283 |
| 6th Aug 2025 (Wed) | 0.88 | 1.12 | 0.8388 | 1.09 | 31,307 |
| 5th Aug 2025 (Tue) | 0.97 | 0.97 | 0.81 | 0.8984 | 35,898 |
| 4th Aug 2025 (Mon) | 1.01 | 1.01 | 0.97 | 0.9875 | 14,480 |
| 1st Aug 2025 (Fri) | 1.055 | 1.055 | 1.02 | 1.03 | 4,097 |
| 31st Jul 2025 (Thu) | 1.06 | 1.08 | 1.06 | 1.09 | 6,407 |
| 30th Jul 2025 (Wed) | 1.13 | 1.13 | 1.08 | 1.10 | 31,984 |
| 29th Jul 2025 (Tue) | 1.21 | 1.23 | 1.13 | 1.15 | 37,698 |
| 28th Jul 2025 (Mon) | 1.21 | 1.21 | 1.17 | 1.22 | 36,777 |
| 25th Jul 2025 (Fri) | 1.25 | 1.25 | 1.17 | 1.19 | 26,119 |
| 24th Jul 2025 (Thu) | 1.275 | 1.31 | 1.24 | 1.26 | 116,452 |
| 23rd Jul 2025 (Wed) | 1.25 | 1.30 | 1.21 | 1.23 | 17,691 |
| 22nd Jul 2025 (Tue) | 1.20 | 1.24 | 1.18 | 1.24 | 28,419 |