| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.645 | 9.645 | 9.28 | 9.41 | 101,205 |
| 17th Jul 2025 (Thu) | 9.72 | 10.22 | 9.545 | 9.56 | 167,753 |
| 16th Jul 2025 (Wed) | 8.81 | 9.75 | 8.72 | 9.66 | 711,653 |
| 15th Jul 2025 (Tue) | 9.20 | 9.23 | 8.835 | 8.85 | 87,600 |
| 14th Jul 2025 (Mon) | 9.06 | 9.205 | 9.06 | 9.14 | 33,129 |
| 11th Jul 2025 (Fri) | 9.295 | 9.295 | 9.14 | 9.20 | 38,602 |
| 10th Jul 2025 (Thu) | 9.35 | 9.49 | 9.24 | 9.41 | 58,528 |
| 9th Jul 2025 (Wed) | 9.315 | 9.465 | 9.08 | 9.44 | 62,546 |
| 8th Jul 2025 (Tue) | 9.56 | 9.56 | 9.25 | 9.34 | 74,505 |
| 7th Jul 2025 (Mon) | 9.33 | 9.675 | 9.31 | 9.66 | 97,922 |
| 4th Jul 2025 (Fri) | 9.40 | 9.615 | 9.40 | 9.56 | 32,084 |
| 3rd Jul 2025 (Thu) | 9.40 | 9.615 | 9.40 | 9.56 | 32,084 |
| 2nd Jul 2025 (Wed) | 9.04 | 9.41 | 9.04 | 9.40 | 69,124 |
| 1st Jul 2025 (Tue) | 8.94 | 9.41 | 8.88 | 9.14 | 106,124 |
| 30th Jun 2025 (Mon) | 8.97 | 9.14 | 8.865 | 8.97 | 62,853 |
| 27th Jun 2025 (Fri) | 8.76 | 9.01 | 8.60 | 8.89 | 121,121 |
| 26th Jun 2025 (Thu) | 8.80 | 9.035 | 8.695 | 8.76 | 122,102 |
| 25th Jun 2025 (Wed) | 8.65 | 9.10 | 8.65 | 8.93 | 103,472 |
| 24th Jun 2025 (Tue) | 8.46 | 8.71 | 8.39 | 8.68 | 67,064 |
| 23rd Jun 2025 (Mon) | 7.86 | 8.48 | 7.83 | 8.46 | 92,663 |
| 20th Jun 2025 (Fri) | 7.97 | 8.05 | 7.85 | 7.89 | 66,577 |
| 19th Jun 2025 (Thu) | 7.79 | 7.98 | 7.75 | 7.94 | 48,426 |
| 18th Jun 2025 (Wed) | 7.79 | 7.98 | 7.75 | 7.94 | 48,426 |
| 17th Jun 2025 (Tue) | 7.68 | 7.85 | 7.66 | 7.80 | 79,300 |
| 16th Jun 2025 (Mon) | 7.625 | 7.85 | 7.57 | 7.73 | 49,090 |
| 13th Jun 2025 (Fri) | 7.65 | 7.66 | 7.43 | 7.50 | 43,491 |
| 12th Jun 2025 (Thu) | 7.83 | 7.88 | 7.69 | 7.82 | 64,015 |
| 11th Jun 2025 (Wed) | 8.01 | 8.16 | 7.81 | 7.84 | 52,835 |
| 10th Jun 2025 (Tue) | 8.33 | 8.39 | 7.95 | 8.01 | 43,570 |
| 9th Jun 2025 (Mon) | 8.025 | 8.365 | 8.025 | 8.32 | 65,303 |
| 6th Jun 2025 (Fri) | 8.06 | 8.10 | 7.95 | 8.03 | 33,385 |
| 5th Jun 2025 (Thu) | 8.16 | 8.16 | 7.91 | 7.96 | 28,322 |
| 4th Jun 2025 (Wed) | 8.325 | 8.36 | 8.20 | 8.21 | 42,197 |
| 3rd Jun 2025 (Tue) | 8.53 | 8.54 | 8.245 | 8.30 | 66,421 |
| 2nd Jun 2025 (Mon) | 8.04 | 8.45 | 7.91 | 8.44 | 66,232 |
| 30th May 2025 (Fri) | 8.04 | 8.10 | 7.94 | 8.03 | 101,320 |
| 29th May 2025 (Thu) | 8.19 | 8.19 | 8.02 | 8.16 | 58,987 |
| 28th May 2025 (Wed) | 7.92 | 8.205 | 7.89 | 8.18 | 91,729 |
| 27th May 2025 (Tue) | 7.87 | 8.04 | 7.87 | 7.99 | 35,163 |
| 26th May 2025 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 24th May 2025 (Sat) | 7.75 | 7.79 | 7.72 | 7.80 | 51,781 |
| 23rd May 2025 (Fri) | 7.75 | 7.79 | 7.72 | 7.77 | 51,781 |
| 22nd May 2025 (Thu) | 8.01 | 8.11 | 7.88 | 7.95 | 40,368 |
| 21st May 2025 (Wed) | 7.98 | 8.24 | 7.98 | 8.05 | 70,622 |
| 20th May 2025 (Tue) | 8.11 | 8.12 | 8.05 | 8.06 | 31,292 |
| 19th May 2025 (Mon) | 8.05 | 8.15 | 8.045 | 8.08 | 40,667 |