| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.32 | 8.63 | 8.29 | 8.59 | 66,117 |
| 15th Dec 2025 (Mon) | 8.41 | 8.45 | 8.24 | 8.37 | 68,992 |
| 12th Dec 2025 (Fri) | 8.57 | 8.57 | 8.26 | 8.31 | 73,656 |
| 11th Dec 2025 (Thu) | 8.78 | 8.88 | 8.50 | 8.68 | 158,311 |
| 10th Dec 2025 (Wed) | 8.78 | 8.88 | 8.55 | 8.86 | 49,908 |
| 9th Dec 2025 (Tue) | 8.64 | 8.845 | 8.60 | 8.79 | 118,944 |
| 8th Dec 2025 (Mon) | 8.72 | 8.74 | 8.49 | 8.54 | 57,399 |
| 5th Dec 2025 (Fri) | 8.445 | 8.545 | 8.37 | 8.53 | 71,965 |
| 4th Dec 2025 (Thu) | 8.32 | 8.60 | 8.26 | 8.54 | 142,193 |
| 3rd Dec 2025 (Wed) | 8.18 | 8.32 | 8.14 | 8.23 | 40,916 |
| 2nd Dec 2025 (Tue) | 8.07 | 8.35 | 8.07 | 8.13 | 54,951 |
| 1st Dec 2025 (Mon) | 7.88 | 8.22 | 7.76 | 7.91 | 148,834 |
| 28th Nov 2025 (Fri) | 8.00 | 8.05 | 7.89 | 7.93 | 27,084 |
| 27th Nov 2025 (Thu) | 7.72 | 8.09 | 7.72 | 7.98 | 138,991 |
| 26th Nov 2025 (Wed) | 7.72 | 8.09 | 7.72 | 7.98 | 139,561 |
| 25th Nov 2025 (Tue) | 7.39 | 7.85 | 7.30 | 7.70 | 245,900 |
| 24th Nov 2025 (Mon) | 7.39 | 7.42 | 7.33 | 7.35 | 46,912 |
| 21st Nov 2025 (Fri) | 7.39 | 7.47 | 7.24 | 7.25 | 59,342 |
| 20th Nov 2025 (Thu) | 7.73 | 7.73 | 7.73 | 7.47 | 265 |
| 19th Nov 2025 (Wed) | 7.32 | 7.50 | 7.32 | 7.47 | 52,918 |
| 18th Nov 2025 (Tue) | 7.32 | 7.32 | 7.12 | 7.25 | 31,099 |
| 17th Nov 2025 (Mon) | 7.41 | 7.50 | 7.25 | 7.33 | 57,419 |
| 14th Nov 2025 (Fri) | 7.42 | 7.60 | 7.42 | 7.47 | 40,270 |
| 13th Nov 2025 (Thu) | 7.96 | 8.01 | 7.55 | 7.67 | 53,420 |
| 12th Nov 2025 (Wed) | 8.09 | 8.32 | 7.99 | 8.04 | 54,653 |
| 11th Nov 2025 (Tue) | 8.00 | 8.085 | 7.845 | 8.03 | 51,182 |
| 10th Nov 2025 (Mon) | 8.19 | 8.235 | 7.90 | 8.02 | 103,234 |
| 7th Nov 2025 (Fri) | 7.94 | 8.09 | 7.73 | 7.97 | 100,815 |
| 6th Nov 2025 (Thu) | 8.35 | 8.40 | 8.01 | 8.03 | 142,211 |
| 5th Nov 2025 (Wed) | 8.05 | 8.45 | 7.905 | 8.40 | 155,392 |
| 4th Nov 2025 (Tue) | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 3rd Nov 2025 (Mon) | 10.43 | 10.565 | 10.27 | 10.43 | 136,295 |
| 31st Oct 2025 (Fri) | 10.56 | 10.70 | 10.25 | 10.42 | 155,062 |
| 30th Oct 2025 (Thu) | 10.10 | 10.565 | 10.10 | 10.54 | 88,024 |
| 29th Oct 2025 (Wed) | 10.27 | 10.36 | 9.96 | 10.15 | 105,742 |
| 28th Oct 2025 (Tue) | 9.91 | 10.325 | 9.91 | 10.29 | 65,273 |
| 27th Oct 2025 (Mon) | 10.17 | 10.24 | 9.93 | 9.97 | 149,670 |
| 24th Oct 2025 (Fri) | 9.795 | 10.16 | 9.795 | 10.07 | 132,496 |
| 23rd Oct 2025 (Thu) | 9.215 | 9.77 | 9.215 | 9.76 | 100,787 |
| 22nd Oct 2025 (Wed) | 9.38 | 9.54 | 9.13 | 9.21 | 67,631 |
| 21st Oct 2025 (Tue) | 9.08 | 9.385 | 9.04 | 9.33 | 118,858 |
| 20th Oct 2025 (Mon) | 9.16 | 9.30 | 9.10 | 9.18 | 80,632 |
| 17th Oct 2025 (Fri) | 9.385 | 9.385 | 9.04 | 9.04 | 55,217 |