| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.55 | 9.69 | 9.395 | 9.50 | 77,976 |
| 18th Sep 2025 (Thu) | 9.04 | 9.635 | 9.04 | 9.58 | 206,444 |
| 17th Sep 2025 (Wed) | 8.74 | 8.93 | 8.615 | 8.77 | 311,243 |
| 16th Sep 2025 (Tue) | 9.455 | 9.76 | 8.695 | 8.86 | 845,111 |
| 15th Sep 2025 (Mon) | 10.02 | 10.48 | 10.01 | 10.44 | 104,713 |
| 12th Sep 2025 (Fri) | 10.44 | 10.44 | 10.08 | 10.11 | 46,656 |
| 11th Sep 2025 (Thu) | 10.30 | 10.63 | 10.27 | 10.61 | 42,862 |
| 10th Sep 2025 (Wed) | 10.42 | 10.42 | 10.11 | 10.34 | 47,418 |
| 9th Sep 2025 (Tue) | 10.11 | 10.45 | 10.03 | 10.37 | 68,469 |
| 8th Sep 2025 (Mon) | 9.77 | 10.30 | 9.72 | 10.20 | 103,616 |
| 5th Sep 2025 (Fri) | 9.76 | 9.90 | 9.62 | 9.75 | 38,175 |
| 4th Sep 2025 (Thu) | 9.37 | 9.91 | 9.37 | 9.67 | 106,450 |
| 3rd Sep 2025 (Wed) | 9.43 | 9.43 | 9.13 | 9.28 | 33,711 |
| 2nd Sep 2025 (Tue) | 9.085 | 9.445 | 9.085 | 9.39 | 34,560 |
| 1st Sep 2025 (Mon) | 9.39 | 9.48 | 9.33 | 9.38 | 27,259 |
| 29th Aug 2025 (Fri) | 9.39 | 9.48 | 9.33 | 9.38 | 27,259 |
| 28th Aug 2025 (Thu) | 9.42 | 9.47 | 9.32 | 9.45 | 64,024 |
| 27th Aug 2025 (Wed) | 9.25 | 9.43 | 9.25 | 9.34 | 59,300 |
| 26th Aug 2025 (Tue) | 9.19 | 9.39 | 9.17 | 9.28 | 50,462 |
| 25th Aug 2025 (Mon) | 9.18 | 9.28 | 9.09 | 9.12 | 63,670 |
| 22nd Aug 2025 (Fri) | 8.78 | 9.18 | 8.765 | 9.17 | 60,468 |
| 21st Aug 2025 (Thu) | 8.33 | 8.765 | 8.33 | 8.70 | 94,432 |
| 20th Aug 2025 (Wed) | 8.56 | 8.56 | 8.27 | 8.405 | 81,823 |
| 19th Aug 2025 (Tue) | 8.785 | 8.91 | 8.55 | 8.59 | 28,736 |
| 18th Aug 2025 (Mon) | 8.87 | 8.90 | 8.795 | 8.83 | 90,777 |
| 15th Aug 2025 (Fri) | 8.86 | 8.93 | 8.81 | 8.84 | 48,123 |
| 14th Aug 2025 (Thu) | 9.065 | 9.09 | 8.76 | 8.94 | 99,813 |
| 13th Aug 2025 (Wed) | 9.255 | 9.35 | 9.09 | 9.32 | 99,405 |
| 12th Aug 2025 (Tue) | 8.71 | 9.19 | 8.71 | 9.10 | 90,210 |
| 11th Aug 2025 (Mon) | 8.44 | 8.65 | 8.43 | 8.56 | 41,648 |
| 8th Aug 2025 (Fri) | 8.70 | 8.76 | 8.58 | 8.59 | 65,222 |
| 7th Aug 2025 (Thu) | 8.71 | 8.71 | 8.51 | 8.71 | 51,770 |
| 6th Aug 2025 (Wed) | 8.16 | 8.74 | 8.15 | 8.66 | 127,932 |
| 5th Aug 2025 (Tue) | 9.08 | 9.08 | 7.955 | 8.09 | 316,931 |
| 4th Aug 2025 (Mon) | 8.83 | 9.485 | 8.83 | 9.47 | 80,830 |
| 1st Aug 2025 (Fri) | 9.10 | 9.10 | 8.62 | 8.76 | 99,137 |
| 31st Jul 2025 (Thu) | 9.33 | 9.57 | 9.23 | 9.29 | 103,501 |
| 30th Jul 2025 (Wed) | 9.54 | 9.63 | 9.13 | 9.19 | 58,283 |
| 29th Jul 2025 (Tue) | 9.69 | 9.79 | 9.49 | 9.51 | 68,956 |
| 28th Jul 2025 (Mon) | 9.24 | 9.685 | 9.23 | 9.67 | 169,650 |
| 25th Jul 2025 (Fri) | 9.205 | 9.27 | 9.16 | 9.23 | 37,352 |
| 24th Jul 2025 (Thu) | 9.37 | 9.395 | 9.17 | 9.17 | 68,729 |
| 23rd Jul 2025 (Wed) | 9.41 | 9.64 | 9.355 | 9.45 | 64,049 |
| 22nd Jul 2025 (Tue) | 9.49 | 9.58 | 9.26 | 9.42 | 66,693 |