| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.31 | 12.96 | 12.31 | 12.88 | 80,224 |
| 2nd Apr 2026 (Thu) | 12.31 | 12.96 | 12.31 | 12.88 | 80,224 |
| 1st Apr 2026 (Wed) | 12.73 | 13.04 | 12.66 | 12.73 | 67,545 |
| 31st Mar 2026 (Tue) | 12.32 | 12.68 | 12.26 | 12.58 | 44,841 |
| 30th Mar 2026 (Mon) | 12.775 | 12.775 | 12.16 | 12.19 | 102,272 |
| 27th Mar 2026 (Fri) | 13.00 | 13.01 | 12.77 | 12.93 | 88,172 |
| 26th Mar 2026 (Thu) | 12.56 | 13.05 | 12.55 | 12.97 | 111,873 |
| 25th Mar 2026 (Wed) | 12.61 | 12.75 | 12.32 | 12.64 | 69,632 |
| 24th Mar 2026 (Tue) | 11.94 | 12.72 | 11.94 | 12.53 | 89,484 |
| 23rd Mar 2026 (Mon) | 11.69 | 12.16 | 11.53 | 12.07 | 38,156 |
| 20th Mar 2026 (Fri) | 11.87 | 12.00 | 11.32 | 11.46 | 68,555 |
| 19th Mar 2026 (Thu) | 11.45 | 12.27 | 11.19 | 11.90 | 60,585 |
| 18th Mar 2026 (Wed) | 10.90 | 11.80 | 10.77 | 11.71 | 94,283 |
| 17th Mar 2026 (Tue) | 10.39 | 10.80 | 10.30 | 10.79 | 66,467 |
| 16th Mar 2026 (Mon) | 10.14 | 10.33 | 10.08 | 10.33 | 56,815 |
| 13th Mar 2026 (Fri) | 10.18 | 10.25 | 9.90 | 9.94 | 45,096 |
| 12th Mar 2026 (Thu) | 10.11 | 10.20 | 9.95 | 10.01 | 26,852 |
| 11th Mar 2026 (Wed) | 10.015 | 10.25 | 10.01 | 10.24 | 36,510 |
| 10th Mar 2026 (Tue) | 9.795 | 10.26 | 9.77 | 10.15 | 25,630 |
| 9th Mar 2026 (Mon) | 9.37 | 9.66 | 9.30 | 9.62 | 23,982 |
| 6th Mar 2026 (Fri) | 9.87 | 9.87 | 9.58 | 9.59 | 37,115 |
| 5th Mar 2026 (Thu) | 10.29 | 10.39 | 9.86 | 10.06 | 49,293 |
| 4th Mar 2026 (Wed) | 10.08 | 10.455 | 10.07 | 10.25 | 36,679 |
| 3rd Mar 2026 (Tue) | 9.72 | 10.02 | 9.66 | 9.88 | 36,324 |
| 2nd Mar 2026 (Mon) | 9.92 | 10.06 | 9.79 | 9.96 | 46,884 |
| 27th Feb 2026 (Fri) | 9.90 | 10.23 | 9.84 | 10.20 | 128,051 |
| 26th Feb 2026 (Thu) | 9.89 | 9.985 | 9.68 | 9.91 | 105,521 |
| 25th Feb 2026 (Wed) | 9.99 | 10.69 | 9.99 | 10.69 | 0 |
| 24th Feb 2026 (Tue) | 9.99 | 10.58 | 9.99 | 10.58 | 0 |
| 23rd Feb 2026 (Mon) | 9.99 | 10.30 | 9.84 | 10.22 | 43,756 |
| 20th Feb 2026 (Fri) | 9.96 | 10.35 | 9.93 | 10.07 | 74,633 |
| 19th Feb 2026 (Thu) | 9.90 | 9.97 | 9.77 | 9.88 | 114,810 |
| 18th Feb 2026 (Wed) | 10.14 | 10.28 | 9.87 | 9.96 | 77,362 |
| 17th Feb 2026 (Tue) | 9.98 | 10.28 | 9.88 | 10.15 | 64,240 |
| 16th Feb 2026 (Mon) | 9.985 | 10.30 | 9.87 | 10.13 | 26,409 |
| 13th Feb 2026 (Fri) | 9.985 | 10.30 | 9.87 | 10.13 | 26,409 |
| 12th Feb 2026 (Thu) | 10.34 | 10.39 | 9.69 | 9.94 | 20,121 |
| 11th Feb 2026 (Wed) | 10.44 | 10.51 | 10.18 | 10.38 | 49,850 |
| 10th Feb 2026 (Tue) | 10.38 | 10.59 | 10.315 | 10.35 | 57,723 |
| 9th Feb 2026 (Mon) | 10.00 | 10.45 | 9.725 | 10.40 | 108,383 |
| 6th Feb 2026 (Fri) | 9.58 | 9.96 | 9.44 | 9.86 | 95,543 |
| 5th Feb 2026 (Thu) | 9.24 | 9.56 | 9.24 | 9.39 | 30,121 |