| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.58 | 9.96 | 9.44 | 9.86 | 95,543 |
| 5th Feb 2026 (Thu) | 9.24 | 9.56 | 9.24 | 9.39 | 30,121 |
| 4th Feb 2026 (Wed) | 9.56 | 9.81 | 9.17 | 9.47 | 46,268 |
| 3rd Feb 2026 (Tue) | 9.505 | 9.64 | 9.28 | 9.50 | 50,052 |
| 2nd Feb 2026 (Mon) | 9.25 | 9.67 | 9.25 | 9.37 | 37,691 |
| 30th Jan 2026 (Fri) | 9.33 | 9.66 | 9.205 | 9.22 | 50,253 |
| 29th Jan 2026 (Thu) | 9.53 | 9.62 | 9.365 | 9.37 | 55,023 |
| 28th Jan 2026 (Wed) | 9.82 | 9.85 | 9.52 | 9.58 | 33,688 |
| 27th Jan 2026 (Tue) | 9.82 | 9.85 | 9.575 | 9.58 | 54,606 |
| 26th Jan 2026 (Mon) | 9.59 | 9.80 | 9.50 | 9.73 | 41,229 |
| 23rd Jan 2026 (Fri) | 9.89 | 9.89 | 9.50 | 9.55 | 100,760 |
| 22nd Jan 2026 (Thu) | 9.89 | 10.33 | 9.80 | 9.90 | 169,028 |
| 21st Jan 2026 (Wed) | 9.30 | 9.365 | 9.14 | 9.29 | 25,663 |
| 20th Jan 2026 (Tue) | 9.02 | 9.33 | 9.02 | 9.24 | 43,722 |
| 19th Jan 2026 (Mon) | 9.12 | 9.295 | 9.005 | 9.25 | 74,675 |
| 16th Jan 2026 (Fri) | 9.12 | 9.295 | 9.005 | 9.25 | 74,675 |
| 15th Jan 2026 (Thu) | 8.81 | 9.36 | 8.81 | 9.09 | 124,486 |
| 14th Jan 2026 (Wed) | 8.89 | 8.93 | 8.715 | 8.76 | 59,936 |
| 13th Jan 2026 (Tue) | 9.35 | 9.365 | 8.95 | 9.36 | 56,933 |
| 12th Jan 2026 (Mon) | 8.77 | 9.37 | 8.77 | 9.36 | 157,775 |
| 9th Jan 2026 (Fri) | 8.79 | 8.84 | 8.50 | 8.81 | 22,876 |
| 8th Jan 2026 (Thu) | 8.83 | 8.83 | 8.63 | 8.83 | 56,842 |
| 7th Jan 2026 (Wed) | 9.05 | 9.06 | 8.74 | 8.83 | 37,422 |
| 6th Jan 2026 (Tue) | 8.73 | 9.22 | 8.65 | 9.14 | 118,078 |
| 5th Jan 2026 (Mon) | 8.68 | 8.89 | 8.68 | 8.76 | 50,275 |
| 2nd Jan 2026 (Fri) | 8.80 | 8.84 | 8.57 | 8.68 | 15,809 |
| 1st Jan 2026 (Thu) | 8.81 | 8.87 | 8.68 | 8.69 | 56,326 |
| 31st Dec 2025 (Wed) | 8.81 | 8.87 | 8.68 | 8.69 | 56,326 |
| 30th Dec 2025 (Tue) | 8.66 | 8.89 | 8.59 | 8.85 | 85,946 |
| 29th Dec 2025 (Mon) | 8.66 | 8.76 | 8.61 | 8.68 | 28,630 |
| 26th Dec 2025 (Fri) | 8.80 | 8.80 | 8.72 | 8.75 | 24,811 |
| 25th Dec 2025 (Thu) | 8.93 | 8.94 | 8.71 | 8.81 | 23,897 |
| 24th Dec 2025 (Wed) | 8.93 | 8.94 | 8.71 | 8.81 | 23,897 |
| 23rd Dec 2025 (Tue) | 9.06 | 9.08 | 8.86 | 8.98 | 68,450 |
| 22nd Dec 2025 (Mon) | 8.835 | 9.14 | 8.82 | 9.03 | 48,047 |
| 19th Dec 2025 (Fri) | 8.61 | 8.78 | 8.59 | 8.69 | 46,951 |
| 18th Dec 2025 (Thu) | 8.60 | 8.83 | 8.50 | 8.58 | 93,450 |
| 17th Dec 2025 (Wed) | 8.69 | 8.87 | 8.38 | 8.45 | 91,831 |
| 16th Dec 2025 (Tue) | 8.32 | 8.63 | 8.29 | 8.59 | 66,117 |
| 15th Dec 2025 (Mon) | 8.41 | 8.45 | 8.24 | 8.37 | 68,992 |
| 12th Dec 2025 (Fri) | 8.57 | 8.57 | 8.26 | 8.31 | 73,656 |
| 11th Dec 2025 (Thu) | 8.78 | 8.88 | 8.50 | 8.68 | 158,311 |
| 10th Dec 2025 (Wed) | 8.78 | 8.88 | 8.55 | 8.86 | 49,908 |
| 9th Dec 2025 (Tue) | 8.64 | 8.845 | 8.60 | 8.79 | 118,944 |
| 8th Dec 2025 (Mon) | 8.72 | 8.74 | 8.49 | 8.54 | 57,399 |