| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 238.10 | 240.91 | 234.39 | 238.08 | 63,020 |
| 2nd Apr 2026 (Thu) | 238.10 | 240.91 | 234.39 | 238.08 | 63,020 |
| 1st Apr 2026 (Wed) | 239.50 | 240.21 | 232.18 | 237.87 | 82,001 |
| 31st Mar 2026 (Tue) | 236.96 | 241.00 | 234.97 | 239.40 | 50,259 |
| 30th Mar 2026 (Mon) | 232.66 | 238.44 | 231.88 | 235.68 | 71,818 |
| 27th Mar 2026 (Fri) | 237.01 | 237.01 | 229.40 | 229.84 | 126,245 |
| 26th Mar 2026 (Thu) | 234.67 | 243.56 | 234.67 | 239.83 | 57,957 |
| 25th Mar 2026 (Wed) | 242.05 | 243.02 | 232.42 | 235.42 | 63,979 |
| 24th Mar 2026 (Tue) | 244.66 | 244.82 | 237.50 | 239.39 | 110,854 |
| 23rd Mar 2026 (Mon) | 248.74 | 251.00 | 244.98 | 247.44 | 43,844 |
| 20th Mar 2026 (Fri) | 244.50 | 248.57 | 241.66 | 247.99 | 105,553 |
| 19th Mar 2026 (Thu) | 248.98 | 255.11 | 246.08 | 247.65 | 56,965 |
| 18th Mar 2026 (Wed) | 251.40 | 254.29 | 248.31 | 248.48 | 71,155 |
| 17th Mar 2026 (Tue) | 251.50 | 259.27 | 251.50 | 252.92 | 70,110 |
| 16th Mar 2026 (Mon) | 252.10 | 252.94 | 249.36 | 249.78 | 59,336 |
| 13th Mar 2026 (Fri) | 249.50 | 252.57 | 248.625 | 251.17 | 84,363 |
| 12th Mar 2026 (Thu) | 251.64 | 255.94 | 249.235 | 249.89 | 77,732 |
| 11th Mar 2026 (Wed) | 256.61 | 259.43 | 249.80 | 251.83 | 82,206 |
| 10th Mar 2026 (Tue) | 260.88 | 261.30 | 252.22 | 253.85 | 70,635 |
| 9th Mar 2026 (Mon) | 260.68 | 261.72 | 256.68 | 260.75 | 51,429 |
| 6th Mar 2026 (Fri) | 262.99 | 263.05 | 257.86 | 260.99 | 201,117 |
| 5th Mar 2026 (Thu) | 258.65 | 264.70 | 257.06 | 264.12 | 99,726 |
| 4th Mar 2026 (Wed) | 253.45 | 258.80 | 252.95 | 257.89 | 163,241 |
| 3rd Mar 2026 (Tue) | 245.745 | 254.70 | 244.65 | 253.40 | 86,156 |
| 2nd Mar 2026 (Mon) | 243.25 | 249.10 | 243.25 | 246.94 | 109,165 |
| 27th Feb 2026 (Fri) | 234.80 | 248.66 | 233.31 | 245.87 | 353,847 |
| 26th Feb 2026 (Thu) | 229.89 | 233.72 | 228.41 | 233.45 | 228,943 |
| 25th Feb 2026 (Wed) | 223.785 | 224.81 | 223.785 | 224.81 | 0 |
| 24th Feb 2026 (Tue) | 223.785 | 223.785 | 220.91 | 220.91 | 0 |
| 23rd Feb 2026 (Mon) | 223.785 | 224.97 | 216.80 | 218.64 | 100,166 |
| 20th Feb 2026 (Fri) | 227.50 | 232.13 | 225.92 | 226.98 | 103,527 |
| 19th Feb 2026 (Thu) | 229.97 | 229.97 | 226.50 | 229.10 | 78,211 |
| 18th Feb 2026 (Wed) | 224.92 | 230.08 | 223.44 | 229.74 | 112,045 |
| 17th Feb 2026 (Tue) | 227.79 | 228.62 | 221.22 | 225.32 | 137,592 |
| 16th Feb 2026 (Mon) | 224.22 | 233.46 | 223.35 | 231.22 | 139,026 |
| 13th Feb 2026 (Fri) | 224.22 | 233.46 | 223.35 | 231.22 | 139,026 |
| 12th Feb 2026 (Thu) | 232.12 | 234.98 | 216.14 | 223.49 | 186,084 |
| 11th Feb 2026 (Wed) | 234.12 | 239.13 | 229.65 | 232.59 | 156,255 |
| 10th Feb 2026 (Tue) | 243.76 | 247.12 | 241.17 | 243.58 | 133,950 |
| 9th Feb 2026 (Mon) | 238.05 | 243.02 | 236.78 | 242.53 | 110,395 |
| 6th Feb 2026 (Fri) | 239.72 | 242.27 | 234.19 | 240.40 | 121,168 |
| 5th Feb 2026 (Thu) | 245.93 | 246.49 | 236.88 | 238.06 | 96,688 |