| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 298.25 | 301.04 | 293.21 | 297.64 | 86,954 |
| 12th Dec 2025 (Fri) | 301.26 | 301.88 | 296.36 | 297.64 | 53,248 |
| 11th Dec 2025 (Thu) | 300.00 | 304.75 | 299.55 | 300.925 | 91,049 |
| 10th Dec 2025 (Wed) | 299.74 | 304.615 | 297.80 | 300.10 | 69,003 |
| 9th Dec 2025 (Tue) | 301.88 | 303.59 | 299.67 | 300.75 | 89,271 |
| 8th Dec 2025 (Mon) | 308.205 | 309.15 | 298.63 | 301.39 | 101,599 |
| 5th Dec 2025 (Fri) | 305.62 | 307.71 | 304.31 | 306.74 | 89,894 |
| 4th Dec 2025 (Thu) | 308.54 | 308.93 | 303.78 | 305.85 | 110,224 |
| 3rd Dec 2025 (Wed) | 308.785 | 312.34 | 305.56 | 307.24 | 62,766 |
| 2nd Dec 2025 (Tue) | 306.52 | 310.84 | 306.105 | 310.25 | 63,052 |
| 1st Dec 2025 (Mon) | 301.165 | 307.29 | 300.35 | 305.12 | 68,340 |
| 28th Nov 2025 (Fri) | 300.02 | 303.935 | 300.00 | 303.34 | 43,450 |
| 27th Nov 2025 (Thu) | 313.97 | 319.98 | 299.27 | 301.38 | 373,822 |
| 26th Nov 2025 (Wed) | 313.97 | 319.98 | 299.27 | 301.38 | 335,412 |
| 25th Nov 2025 (Tue) | 290.61 | 297.66 | 287.11 | 294.43 | 150,561 |
| 24th Nov 2025 (Mon) | 291.35 | 292.64 | 289.01 | 289.85 | 96,930 |
| 21st Nov 2025 (Fri) | 288.625 | 292.91 | 286.53 | 290.80 | 36,716 |
| 20th Nov 2025 (Thu) | 294.86 | 295.15 | 294.85 | 291.19 | 522 |
| 19th Nov 2025 (Wed) | 290.94 | 293.78 | 290.15 | 291.19 | 45,541 |
| 18th Nov 2025 (Tue) | 290.20 | 294.17 | 290.20 | 292.23 | 39,900 |
| 17th Nov 2025 (Mon) | 298.17 | 298.35 | 290.99 | 291.96 | 40,186 |
| 14th Nov 2025 (Fri) | 294.92 | 301.03 | 292.67 | 299.39 | 47,743 |
| 13th Nov 2025 (Thu) | 301.19 | 301.66 | 296.63 | 297.17 | 29,853 |
| 12th Nov 2025 (Wed) | 300.83 | 303.00 | 300.50 | 301.74 | 33,871 |
| 11th Nov 2025 (Tue) | 298.85 | 302.22 | 298.85 | 301.86 | 43,983 |
| 10th Nov 2025 (Mon) | 297.29 | 299.47 | 293.06 | 298.72 | 45,847 |
| 7th Nov 2025 (Fri) | 293.875 | 297.46 | 293.73 | 297.18 | 33,094 |
| 6th Nov 2025 (Thu) | 299.72 | 299.90 | 293.72 | 294.86 | 49,764 |
| 5th Nov 2025 (Wed) | 300.95 | 302.08 | 299.75 | 300.96 | 29,141 |
| 4th Nov 2025 (Tue) | 302.54 | 303.64 | 302.54 | 303.64 | 0 |
| 3rd Nov 2025 (Mon) | 302.54 | 304.83 | 299.58 | 303.64 | 55,816 |
| 31st Oct 2025 (Fri) | 300.385 | 302.42 | 297.92 | 301.34 | 49,498 |
| 30th Oct 2025 (Thu) | 297.07 | 303.56 | 297.07 | 300.77 | 72,167 |
| 29th Oct 2025 (Wed) | 306.725 | 307.00 | 296.02 | 297.08 | 80,207 |
| 28th Oct 2025 (Tue) | 313.48 | 315.00 | 310.95 | 311.08 | 39,264 |
| 27th Oct 2025 (Mon) | 313.64 | 313.82 | 311.29 | 313.53 | 64,183 |
| 24th Oct 2025 (Fri) | 312.99 | 314.40 | 311.27 | 312.88 | 52,257 |
| 23rd Oct 2025 (Thu) | 304.49 | 310.08 | 304.49 | 309.84 | 43,527 |
| 22nd Oct 2025 (Wed) | 309.98 | 310.98 | 305.54 | 308.15 | 82,847 |
| 21st Oct 2025 (Tue) | 307.97 | 311.46 | 307.50 | 310.57 | 48,017 |
| 20th Oct 2025 (Mon) | 305.17 | 308.05 | 304.96 | 307.95 | 43,114 |
| 17th Oct 2025 (Fri) | 300.00 | 305.16 | 300.00 | 303.66 | 69,199 |
| 16th Oct 2025 (Thu) | 308.91 | 308.91 | 298.97 | 299.82 | 57,346 |
| 15th Oct 2025 (Wed) | 307.35 | 309.98 | 303.545 | 305.08 | 46,215 |