| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 293.26 | 297.62 | 292.67 | 297.03 | 102,795 |
| 17th Jul 2025 (Thu) | 289.99 | 292.32 | 288.94 | 292.16 | 93,989 |
| 16th Jul 2025 (Wed) | 290.575 | 290.62 | 286.62 | 289.47 | 88,148 |
| 15th Jul 2025 (Tue) | 294.30 | 294.30 | 288.72 | 288.96 | 123,609 |
| 14th Jul 2025 (Mon) | 296.87 | 297.815 | 286.82 | 294.55 | 278,763 |
| 11th Jul 2025 (Fri) | 285.88 | 285.88 | 280.00 | 280.39 | 168,277 |
| 10th Jul 2025 (Thu) | 300.00 | 300.47 | 281.66 | 286.11 | 420,705 |
| 9th Jul 2025 (Wed) | 313.74 | 315.62 | 302.98 | 307.27 | 198,733 |
| 8th Jul 2025 (Tue) | 317.08 | 319.00 | 314.75 | 314.91 | 110,266 |
| 7th Jul 2025 (Mon) | 317.50 | 319.49 | 313.86 | 315.31 | 83,117 |
| 4th Jul 2025 (Fri) | 313.00 | 318.17 | 313.00 | 316.66 | 69,576 |
| 3rd Jul 2025 (Thu) | 313.00 | 318.17 | 313.00 | 316.66 | 69,576 |
| 2nd Jul 2025 (Wed) | 310.00 | 310.82 | 306.585 | 310.34 | 59,678 |
| 1st Jul 2025 (Tue) | 307.755 | 312.46 | 307.755 | 311.67 | 168,024 |
| 30th Jun 2025 (Mon) | 307.465 | 310.00 | 305.96 | 309.57 | 93,839 |
| 27th Jun 2025 (Fri) | 307.99 | 309.78 | 304.86 | 305.13 | 120,067 |
| 26th Jun 2025 (Thu) | 302.37 | 305.72 | 301.14 | 304.93 | 79,575 |
| 25th Jun 2025 (Wed) | 304.405 | 304.76 | 302.02 | 302.37 | 64,200 |
| 24th Jun 2025 (Tue) | 303.63 | 306.00 | 302.03 | 304.19 | 94,987 |
| 23rd Jun 2025 (Mon) | 296.32 | 301.14 | 293.575 | 300.95 | 82,168 |
| 20th Jun 2025 (Fri) | 297.11 | 299.40 | 295.085 | 297.21 | 73,057 |
| 19th Jun 2025 (Thu) | 296.88 | 297.57 | 293.93 | 295.19 | 52,779 |
| 18th Jun 2025 (Wed) | 296.88 | 297.57 | 293.93 | 295.19 | 52,779 |
| 17th Jun 2025 (Tue) | 298.20 | 300.48 | 295.915 | 296.85 | 50,953 |
| 16th Jun 2025 (Mon) | 293.07 | 299.27 | 293.07 | 299.30 | 85,318 |
| 13th Jun 2025 (Fri) | 295.00 | 296.69 | 291.20 | 292.16 | 70,067 |
| 12th Jun 2025 (Thu) | 297.72 | 299.51 | 297.31 | 298.57 | 64,168 |
| 11th Jun 2025 (Wed) | 296.63 | 299.00 | 296.00 | 296.77 | 99,282 |
| 10th Jun 2025 (Tue) | 298.13 | 298.39 | 296.17 | 297.54 | 46,586 |
| 9th Jun 2025 (Mon) | 296.74 | 298.73 | 292.69 | 297.21 | 93,487 |
| 6th Jun 2025 (Fri) | 299.685 | 300.17 | 297.71 | 297.86 | 46,757 |
| 5th Jun 2025 (Thu) | 298.16 | 300.65 | 297.67 | 298.22 | 42,864 |
| 4th Jun 2025 (Wed) | 299.79 | 301.22 | 298.29 | 298.36 | 56,499 |
| 3rd Jun 2025 (Tue) | 295.80 | 299.65 | 295.31 | 299.52 | 85,475 |
| 2nd Jun 2025 (Mon) | 294.67 | 295.82 | 291.40 | 295.26 | 66,522 |
| 30th May 2025 (Fri) | 296.80 | 297.64 | 293.81 | 296.12 | 115,743 |
| 29th May 2025 (Thu) | 301.00 | 301.00 | 295.11 | 297.00 | 69,650 |
| 28th May 2025 (Wed) | 301.66 | 302.50 | 299.34 | 299.375 | 90,928 |
| 27th May 2025 (Tue) | 297.275 | 301.13 | 295.09 | 299.97 | 157,511 |
| 26th May 2025 (Mon) | 295.35 | 295.35 | 295.35 | 295.35 | 0 |
| 24th May 2025 (Sat) | 302.75 | 303.99 | 291.99 | 295.35 | 302,410 |
| 23rd May 2025 (Fri) | 302.75 | 303.99 | 291.99 | 295.28 | 302,410 |
| 22nd May 2025 (Thu) | 292.87 | 296.35 | 292.87 | 296.35 | 188,627 |
| 21st May 2025 (Wed) | 293.51 | 297.35 | 291.88 | 292.89 | 125,334 |
| 20th May 2025 (Tue) | 293.82 | 295.81 | 292.88 | 294.93 | 87,833 |
| 19th May 2025 (Mon) | 295.95 | 297.14 | 295.07 | 295.77 | 130,668 |