| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 324.54 | 326.21 | 320.86 | 322.67 | 73,799 |
| 18th Sep 2025 (Thu) | 321.06 | 326.68 | 320.34 | 323.04 | 105,545 |
| 17th Sep 2025 (Wed) | 319.99 | 322.20 | 317.405 | 319.28 | 37,436 |
| 16th Sep 2025 (Tue) | 320.00 | 320.39 | 316.17 | 318.51 | 78,322 |
| 15th Sep 2025 (Mon) | 318.81 | 321.24 | 318.81 | 321.07 | 42,700 |
| 12th Sep 2025 (Fri) | 324.46 | 324.46 | 318.76 | 319.045 | 58,691 |
| 11th Sep 2025 (Thu) | 325.00 | 326.49 | 323.40 | 324.52 | 63,192 |
| 10th Sep 2025 (Wed) | 323.46 | 325.27 | 322.02 | 323.80 | 82,535 |
| 9th Sep 2025 (Tue) | 325.91 | 326.61 | 323.25 | 325.19 | 59,799 |
| 8th Sep 2025 (Mon) | 327.27 | 328.97 | 324.57 | 326.79 | 85,156 |
| 5th Sep 2025 (Fri) | 322.27 | 326.64 | 322.03 | 326.37 | 91,622 |
| 4th Sep 2025 (Thu) | 317.25 | 319.95 | 312.60 | 319.93 | 89,580 |
| 3rd Sep 2025 (Wed) | 320.30 | 323.97 | 314.43 | 317.51 | 104,752 |
| 2nd Sep 2025 (Tue) | 313.32 | 319.38 | 313.115 | 319.16 | 201,885 |
| 1st Sep 2025 (Mon) | 317.32 | 326.00 | 307.51 | 314.70 | 397,381 |
| 29th Aug 2025 (Fri) | 317.32 | 326.00 | 307.51 | 314.70 | 397,381 |
| 28th Aug 2025 (Thu) | 289.42 | 294.42 | 288.07 | 288.49 | 330,844 |
| 27th Aug 2025 (Wed) | 283.82 | 286.54 | 283.82 | 285.95 | 74,154 |
| 26th Aug 2025 (Tue) | 285.93 | 286.33 | 281.75 | 282.45 | 72,277 |
| 25th Aug 2025 (Mon) | 291.125 | 291.125 | 284.48 | 285.34 | 62,362 |
| 22nd Aug 2025 (Fri) | 285.78 | 291.10 | 285.535 | 290.23 | 59,141 |
| 21st Aug 2025 (Thu) | 285.73 | 287.21 | 285.43 | 286.06 | 60,933 |
| 20th Aug 2025 (Wed) | 290.00 | 290.00 | 286.79 | 288.63 | 54,251 |
| 19th Aug 2025 (Tue) | 291.38 | 294.09 | 289.19 | 289.24 | 66,170 |
| 18th Aug 2025 (Mon) | 287.555 | 290.16 | 287.21 | 289.655 | 55,803 |
| 15th Aug 2025 (Fri) | 284.96 | 288.46 | 284.80 | 286.73 | 68,240 |
| 14th Aug 2025 (Thu) | 286.54 | 286.54 | 282.79 | 283.75 | 78,526 |
| 13th Aug 2025 (Wed) | 282.84 | 287.07 | 281.16 | 287.01 | 85,995 |
| 12th Aug 2025 (Tue) | 284.56 | 284.56 | 280.76 | 283.03 | 139,613 |
| 11th Aug 2025 (Mon) | 289.84 | 291.86 | 283.04 | 284.62 | 128,243 |
| 8th Aug 2025 (Fri) | 293.00 | 293.025 | 289.35 | 290.68 | 97,642 |
| 7th Aug 2025 (Thu) | 305.25 | 305.42 | 289.00 | 292.99 | 92,436 |
| 6th Aug 2025 (Wed) | 301.43 | 305.29 | 300.355 | 305.18 | 57,725 |
| 5th Aug 2025 (Tue) | 302.735 | 302.90 | 299.01 | 299.20 | 36,987 |
| 4th Aug 2025 (Mon) | 299.72 | 302.84 | 299.09 | 302.50 | 92,563 |
| 1st Aug 2025 (Fri) | 300.80 | 300.825 | 295.06 | 297.02 | 64,491 |
| 31st Jul 2025 (Thu) | 307.48 | 309.13 | 302.24 | 303.11 | 95,165 |
| 30th Jul 2025 (Wed) | 306.10 | 309.70 | 305.56 | 308.14 | 43,333 |
| 29th Jul 2025 (Tue) | 305.66 | 307.40 | 304.67 | 306.61 | 60,060 |
| 28th Jul 2025 (Mon) | 304.33 | 305.90 | 303.50 | 304.47 | 61,377 |
| 25th Jul 2025 (Fri) | 301.47 | 304.23 | 300.36 | 303.28 | 64,569 |
| 24th Jul 2025 (Thu) | 301.505 | 302.16 | 299.18 | 301.10 | 116,958 |
| 23rd Jul 2025 (Wed) | 300.14 | 302.36 | 298.79 | 300.98 | 85,288 |
| 22nd Jul 2025 (Tue) | 295.97 | 300.55 | 295.97 | 299.43 | 74,120 |