| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 239.72 | 242.27 | 234.19 | 240.40 | 121,168 |
| 5th Feb 2026 (Thu) | 245.93 | 246.49 | 236.88 | 238.06 | 96,688 |
| 4th Feb 2026 (Wed) | 239.17 | 249.48 | 237.00 | 243.41 | 104,380 |
| 3rd Feb 2026 (Tue) | 251.15 | 251.15 | 238.98 | 240.79 | 158,122 |
| 2nd Feb 2026 (Mon) | 259.05 | 259.41 | 253.75 | 255.57 | 76,619 |
| 30th Jan 2026 (Fri) | 254.28 | 255.64 | 251.23 | 252.87 | 52,368 |
| 29th Jan 2026 (Thu) | 258.22 | 258.22 | 247.20 | 255.68 | 178,006 |
| 28th Jan 2026 (Wed) | 268.46 | 271.01 | 266.70 | 268.09 | 38,890 |
| 27th Jan 2026 (Tue) | 270.735 | 270.735 | 264.80 | 268.09 | 59,748 |
| 26th Jan 2026 (Mon) | 270.77 | 274.10 | 269.96 | 272.34 | 44,656 |
| 23rd Jan 2026 (Fri) | 269.45 | 270.71 | 266.98 | 270.00 | 67,255 |
| 22nd Jan 2026 (Thu) | 268.71 | 271.44 | 263.15 | 269.77 | 169,938 |
| 21st Jan 2026 (Wed) | 254.37 | 257.49 | 253.39 | 257.44 | 79,427 |
| 20th Jan 2026 (Tue) | 261.87 | 261.91 | 252.65 | 253.87 | 100,366 |
| 19th Jan 2026 (Mon) | 262.60 | 266.07 | 260.92 | 265.69 | 122,546 |
| 16th Jan 2026 (Fri) | 262.60 | 266.07 | 260.92 | 265.69 | 122,546 |
| 15th Jan 2026 (Thu) | 262.54 | 263.56 | 259.83 | 262.26 | 93,253 |
| 14th Jan 2026 (Wed) | 269.94 | 270.64 | 259.42 | 261.28 | 110,114 |
| 13th Jan 2026 (Tue) | 277.87 | 279.33 | 266.92 | 277.89 | 118,754 |
| 12th Jan 2026 (Mon) | 275.01 | 279.16 | 274.95 | 277.89 | 58,565 |
| 9th Jan 2026 (Fri) | 277.05 | 277.93 | 273.89 | 276.02 | 53,021 |
| 8th Jan 2026 (Thu) | 290.83 | 290.83 | 274.01 | 276.58 | 171,283 |
| 7th Jan 2026 (Wed) | 295.86 | 296.77 | 293.04 | 293.79 | 59,703 |
| 6th Jan 2026 (Tue) | 287.70 | 294.045 | 287.52 | 293.17 | 82,252 |
| 5th Jan 2026 (Mon) | 286.97 | 293.00 | 286.97 | 288.66 | 70,550 |
| 2nd Jan 2026 (Fri) | 295.655 | 296.06 | 282.61 | 286.73 | 64,404 |
| 1st Jan 2026 (Thu) | 298.69 | 298.90 | 295.88 | 296.01 | 28,268 |
| 31st Dec 2025 (Wed) | 298.69 | 298.90 | 295.88 | 296.01 | 28,268 |
| 30th Dec 2025 (Tue) | 300.29 | 301.57 | 299.18 | 299.54 | 44,777 |
| 29th Dec 2025 (Mon) | 299.72 | 302.78 | 299.72 | 301.23 | 33,239 |
| 26th Dec 2025 (Fri) | 298.50 | 300.69 | 298.35 | 300.71 | 25,278 |
| 25th Dec 2025 (Thu) | 297.58 | 298.54 | 296.73 | 298.21 | 22,831 |
| 24th Dec 2025 (Wed) | 297.58 | 298.54 | 296.73 | 298.21 | 22,831 |
| 23rd Dec 2025 (Tue) | 299.71 | 299.71 | 295.65 | 297.58 | 58,544 |
| 22nd Dec 2025 (Mon) | 301.10 | 303.76 | 299.37 | 300.47 | 39,124 |
| 19th Dec 2025 (Fri) | 299.255 | 301.55 | 298.15 | 300.08 | 45,863 |
| 18th Dec 2025 (Thu) | 294.645 | 300.00 | 294.39 | 299.24 | 92,969 |
| 17th Dec 2025 (Wed) | 294.41 | 298.275 | 292.31 | 292.97 | 44,378 |
| 16th Dec 2025 (Tue) | 295.00 | 296.02 | 291.93 | 293.98 | 51,580 |
| 15th Dec 2025 (Mon) | 298.25 | 301.04 | 292.39 | 294.31 | 118,803 |
| 12th Dec 2025 (Fri) | 301.26 | 301.88 | 296.36 | 297.64 | 53,248 |
| 11th Dec 2025 (Thu) | 300.00 | 304.75 | 299.55 | 300.925 | 91,049 |
| 10th Dec 2025 (Wed) | 299.74 | 304.615 | 297.80 | 300.10 | 69,003 |
| 9th Dec 2025 (Tue) | 301.88 | 303.59 | 299.67 | 300.75 | 89,271 |
| 8th Dec 2025 (Mon) | 308.205 | 309.15 | 298.63 | 301.39 | 101,599 |