Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ads-tec Energy (ADSEW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.21 Automatic Execution
15:51:38 - 18-Jul-25
Sell* 100 $1.13 Automatic Execution
15:05:49 - 18-Jul-25
Sell* 25 $1.05 Automatic Execution
14:57:15 - 18-Jul-25
Sell* 21 $1.05 Automatic Execution
14:57:02 - 18-Jul-25
Sell* 25 $1.05 Automatic Execution
14:57:02 - 18-Jul-25
Sell* 10 $0.99 Automatic Execution
14:48:43 - 18-Jul-25
Sell* 28 $0.99 Automatic Execution
14:22:08 - 18-Jul-25
Sell* 95 $1.06 Automatic Execution
11:46:41 - 18-Jul-25
Buy* 100 $0.98 Automatic Execution
11:16:06 - 18-Jul-25
Buy* 111 $0.98 Automatic Execution
11:16:06 - 18-Jul-25
Buy* 50 $0.969 Automatic Execution
11:16:06 - 18-Jul-25
Sell* 100 $0.92 Automatic Execution
10:45:57 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48