Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ads-tec Energy (ADSEW.US) Share Price

Price $0.59 on 10-07-2026 at 23:40:01
Change $0.04 7.27%
Buy $0.715
Sell $0.4013
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 193
Last Close: $0.59
Open: $0.59
ISIN: IE000SY2QWR8
Day's Range $0.59 - $0.59
52wk Range: $0.3455 - $1.60
Market Capitalisation: $N/A
VWAP: $0.59
Shares in Issue: N/A

Ads-tec Energy (ADSEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ads-tec Energy trades

Ads-tec Energy (ADSEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.59 0.59 0.59 0.59 193
9th Jul 2026 (Thu) 0.55 0.55 0.55 0.55 502
8th Jul 2026 (Wed) 0.60 0.60 0.60 0.60 0
7th Jul 2026 (Tue) 0.60 0.60 0.57 0.57 26
6th Jul 2026 (Mon) 0.60 0.60 0.5775 0.5998 209
3rd Jul 2026 (Fri) 0.57 0.6528 0.57 0.6528 0
2nd Jul 2026 (Thu) 0.57 0.61 0.57 0.6528 316
1st Jul 2026 (Wed) 0.73 0.73 0.4977 0.6101 4,405
30th Jun 2026 (Tue) 0.49 0.596 0.49 0.602 8,558
29th Jun 2026 (Mon) 0.40 0.4519 0.40 0.49 800
26th Jun 2026 (Fri) 0.4699 0.47 0.414 0.47 3,138
25th Jun 2026 (Thu) 0.44 0.45 0.44 0.45 888
24th Jun 2026 (Wed) 0.47 0.47 0.47 0.4699 100
23rd Jun 2026 (Tue) 0.43 0.43 0.43 0.43 101
22nd Jun 2026 (Mon) 0.46 0.469 0.46 0.462 0
19th Jun 2026 (Fri) 0.45 0.4699 0.45 0.4699 0
18th Jun 2026 (Thu) 0.45 0.4699 0.45 0.4699 0
17th Jun 2026 (Wed) 0.45 0.4699 0.45 0.4699 0
16th Jun 2026 (Tue) 0.45 0.45 0.3455 0.3455 0
15th Jun 2026 (Mon) 0.45 0.45 0.3455 0.3455 0
12th Jun 2026 (Fri) 0.45 0.45 0.3455 0.3455 0
11th Jun 2026 (Thu) 0.45 0.4898 0.45 0.4898 127
See more Ads-tec Energy price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered