Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ads-tec Energy (ADSEW.US) Share Price

Price $0.257 on 28-09-2026 at 23:40:00
Change $0.00 0%
Buy $0.6226
Sell $0.14
Last Trade: -
Day's Volume: 0
Last Close: $0.20
Open: $0.25
ISIN: IE000SY2QWR8
Day's Range $0.00 - $0.00
52wk Range: $0.20 - $1.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ads-tec Energy (ADSEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ads-tec Energy trades

Ads-tec Energy (ADSEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.25 0.25 0.20 0.20 0
25th Sep 2026 (Fri) 0.25 0.257 0.25 0.257 6
24th Sep 2026 (Thu) 0.25 0.25 0.25 0.215 200
23rd Sep 2026 (Wed) 0.239 0.27 0.239 0.25 254
22nd Sep 2026 (Tue) 0.43 0.43 0.33 0.33 0
21st Sep 2026 (Mon) 0.43 0.43 0.43 0.43 439
18th Sep 2026 (Fri) 0.30 0.30 0.30 0.30 106
17th Sep 2026 (Thu) 0.3723 0.3723 0.3701 0.3701 0
16th Sep 2026 (Wed) 0.3723 0.3723 0.3701 0.3701 0
15th Sep 2026 (Tue) 0.3723 0.3723 0.3701 0.3701 0
14th Sep 2026 (Mon) 0.3723 0.38 0.3723 0.38 0
11th Sep 2026 (Fri) 0.3723 0.38 0.3723 0.38 0
10th Sep 2026 (Thu) 0.3723 0.38 0.3723 0.38 87
9th Sep 2026 (Wed) 0.3723 0.44 0.3723 0.44 0
8th Sep 2026 (Tue) 0.3723 0.44 0.3723 0.44 0
7th Sep 2026 (Mon) 0.3723 0.44 0.3723 0.44 0
4th Sep 2026 (Fri) 0.3723 0.44 0.3723 0.44 0
3rd Sep 2026 (Thu) 0.3723 0.54 0.3723 0.54 0
2nd Sep 2026 (Wed) 0.3723 0.54 0.3723 0.54 0
1st Sep 2026 (Tue) 0.3723 0.5335 0.3723 0.5335 0
31st Aug 2026 (Mon) 0.3723 0.50 0.3723 0.5335 18,678
See more Ads-tec Energy price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered