Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ads-tec Energy (ADSEW.US) Share Price

Price $0.525 on 21-05-2026 at 14:26:32
Change $0.00 0%
Buy $0.50
Sell $0.4011
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.525
Open: $0.4556
ISIN: IE000SY2QWR8
Day's Range $0.00 - $0.00
52wk Range: $0.401 - $2.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ads-tec Energy (ADSEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ads-tec Energy trades

Ads-tec Energy (ADSEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.4556 0.4998 0.4556 0.525 440
19th May 2026 (Tue) 0.5299 0.5299 0.5299 0.52 451
18th May 2026 (Mon) 0.55 0.55 0.55 0.55 82
15th May 2026 (Fri) 0.55 0.55 0.4776 0.5499 3,125
14th May 2026 (Thu) 0.49 0.49 0.4895 0.4895 0
13th May 2026 (Wed) 0.49 0.49 0.49 0.4895 500
12th May 2026 (Tue) 0.5341 0.5399 0.5341 0.5399 0
11th May 2026 (Mon) 0.5341 0.5341 0.51 0.5399 767
8th May 2026 (Fri) 0.45 0.45 0.44 0.58 700
7th May 2026 (Thu) 0.4901 0.57 0.4901 0.57 0
6th May 2026 (Wed) 0.4901 0.56 0.4901 0.56 300
5th May 2026 (Tue) 0.4901 0.4901 0.4901 0.5066 283
4th May 2026 (Mon) 0.56 0.56 0.56 0.56 0
1st May 2026 (Fri) 0.55 0.5513 0.55 0.559 200
30th Apr 2026 (Thu) 0.48 0.48 0.48 0.5699 100
29th Apr 2026 (Wed) 0.56 0.5798 0.56 0.5798 0
28th Apr 2026 (Tue) 0.56 0.5798 0.56 0.5798 0
27th Apr 2026 (Mon) 0.56 0.5798 0.56 0.5798 0
24th Apr 2026 (Fri) 0.56 0.5798 0.56 0.5798 0
23rd Apr 2026 (Thu) 0.56 0.56 0.56 0.55 0
22nd Apr 2026 (Wed) 0.54 0.55 0.54 0.55 0
21st Apr 2026 (Tue) 0.54 0.54 0.51 0.55 1,046
See more Ads-tec Energy price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered