| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.77 | 0.79 | 0.58 | 0.80 | 900 |
| 18th Sep 2025 (Thu) | 0.70 | 0.71 | 0.70 | 0.71 | 0 |
| 17th Sep 2025 (Wed) | 0.70 | 0.70 | 0.70 | 0.71 | 400 |
| 16th Sep 2025 (Tue) | 0.86 | 0.86 | 0.68 | 0.68 | 1,217 |
| 15th Sep 2025 (Mon) | 0.90 | 0.90 | 0.875 | 0.875 | 0 |
| 12th Sep 2025 (Fri) | 0.90 | 0.94 | 0.90 | 0.94 | 1,362 |
| 11th Sep 2025 (Thu) | 0.82 | 0.82 | 0.82 | 0.82 | 0 |
| 10th Sep 2025 (Wed) | 0.83 | 0.83 | 0.825 | 0.825 | 517 |
| 9th Sep 2025 (Tue) | 0.93 | 0.9738 | 0.93 | 0.84 | 893 |
| 8th Sep 2025 (Mon) | 0.88 | 0.88 | 0.80 | 0.80 | 0 |
| 5th Sep 2025 (Fri) | 0.88 | 0.88 | 0.88 | 0.90 | 0 |
| 4th Sep 2025 (Thu) | 1.08 | 1.08 | 0.84 | 0.925 | 701 |
| 3rd Sep 2025 (Wed) | 1.12 | 1.12 | 1.00 | 1.00 | 1,100 |
| 2nd Sep 2025 (Tue) | 1.21 | 1.21 | 1.18 | 1.17 | 689 |
| 1st Sep 2025 (Mon) | 1.15 | 1.60 | 1.14 | 1.503 | 2,266 |
| 29th Aug 2025 (Fri) | 1.15 | 1.60 | 1.14 | 1.503 | 2,266 |
| 28th Aug 2025 (Thu) | 1.10 | 1.12 | 1.00 | 1.11 | 5,033 |
| 27th Aug 2025 (Wed) | 1.07 | 1.11 | 1.07 | 1.11 | 693 |
| 26th Aug 2025 (Tue) | 1.14 | 1.14 | 1.00 | 1.05 | 3,410 |
| 25th Aug 2025 (Mon) | 1.10 | 1.10 | 1.08 | 1.09 | 402 |
| 22nd Aug 2025 (Fri) | 1.09 | 1.09 | 1.05 | 1.0251 | 402 |
| 21st Aug 2025 (Thu) | 1.00 | 1.08 | 1.00 | 1.00 | 5,315 |
| 20th Aug 2025 (Wed) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 19th Aug 2025 (Tue) | 1.04 | 1.0848 | 1.04 | 1.0848 | 0 |
| 18th Aug 2025 (Mon) | 1.04 | 1.04 | 1.04 | 1.00 | 1,786 |
| 15th Aug 2025 (Fri) | 0.99 | 1.06 | 0.99 | 1.06 | 0 |
| 14th Aug 2025 (Thu) | 0.99 | 1.00 | 0.97 | 1.00 | 1,330 |
| 13th Aug 2025 (Wed) | 0.98 | 1.10 | 0.98 | 1.10 | 0 |
| 12th Aug 2025 (Tue) | 0.98 | 1.10 | 0.98 | 1.10 | 0 |
| 11th Aug 2025 (Mon) | 0.98 | 1.12 | 0.98 | 1.12 | 0 |
| 8th Aug 2025 (Fri) | 0.98 | 1.14 | 0.98 | 1.14 | 0 |
| 7th Aug 2025 (Thu) | 0.98 | 1.05 | 0.98 | 1.0699 | 410 |
| 6th Aug 2025 (Wed) | 1.03 | 1.03 | 1.02 | 1.19 | 640 |
| 5th Aug 2025 (Tue) | 1.13 | 1.13 | 1.03 | 1.17 | 1 |
| 4th Aug 2025 (Mon) | 1.02 | 1.08 | 1.02 | 1.18 | 325 |
| 1st Aug 2025 (Fri) | 1.24 | 1.34 | 1.07 | 1.33 | 3,093 |
| 31st Jul 2025 (Thu) | 1.18 | 1.18 | 1.18 | 1.3396 | 200 |
| 30th Jul 2025 (Wed) | 1.20 | 1.24 | 1.15 | 1.24 | 1,079 |
| 29th Jul 2025 (Tue) | 1.15 | 1.34 | 1.15 | 1.34 | 584 |
| 28th Jul 2025 (Mon) | 1.05 | 1.18 | 1.05 | 1.18 | 1,122 |
| 25th Jul 2025 (Fri) | 1.14 | 1.14 | 1.07 | 1.08 | 627 |
| 24th Jul 2025 (Thu) | 0.9999 | 1.10 | 0.9999 | 1.14 | 588 |
| 23rd Jul 2025 (Wed) | 1.11 | 1.11 | 0.98 | 0.98 | 20 |
| 22nd Jul 2025 (Tue) | 1.11 | 1.11 | 1.11 | 1.18 | 108 |