| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.6999 | 1.21 | 0.6999 | 1.20 | 1,519 |
| 17th Jul 2025 (Thu) | 0.81 | 0.98 | 0.73 | 0.97 | 6,486 |
| 16th Jul 2025 (Wed) | 1.18 | 1.18 | 0.98 | 0.98 | 753 |
| 15th Jul 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.0346 | 0 |
| 14th Jul 2025 (Mon) | 1.27 | 1.27 | 1.20 | 1.20 | 0 |
| 11th Jul 2025 (Fri) | 1.27 | 1.27 | 1.27 | 1.25 | 260 |
| 10th Jul 2025 (Thu) | 1.25 | 1.26 | 1.25 | 1.26 | 612 |
| 9th Jul 2025 (Wed) | 1.26 | 1.33 | 1.26 | 1.33 | 41 |
| 8th Jul 2025 (Tue) | 1.26 | 1.45 | 1.26 | 1.45 | 1 |
| 7th Jul 2025 (Mon) | 1.26 | 1.27 | 1.26 | 1.30 | 482 |
| 4th Jul 2025 (Fri) | 1.54 | 1.54 | 1.363 | 1.363 | 547 |
| 3rd Jul 2025 (Thu) | 1.54 | 1.54 | 1.363 | 1.363 | 547 |
| 2nd Jul 2025 (Wed) | 1.54 | 1.55 | 1.43 | 1.63 | 1,308 |
| 1st Jul 2025 (Tue) | 1.71 | 1.71 | 1.50 | 1.5525 | 2,431 |
| 30th Jun 2025 (Mon) | 2.00 | 2.00 | 1.72 | 1.97 | 4,878 |
| 27th Jun 2025 (Fri) | 1.85 | 1.85 | 1.8107 | 1.8107 | 66 |
| 26th Jun 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.76 | 213 |
| 25th Jun 2025 (Wed) | 1.83 | 1.88 | 1.78 | 1.79 | 1,215 |
| 24th Jun 2025 (Tue) | 1.80 | 1.90 | 1.71 | 1.86 | 3,091 |
| 23rd Jun 2025 (Mon) | 1.85 | 1.90 | 1.76 | 1.79 | 3,700 |
| 20th Jun 2025 (Fri) | 1.74 | 1.74 | 1.73 | 2.05 | 213 |
| 19th Jun 2025 (Thu) | 1.76 | 1.98 | 1.76 | 1.87 | 410 |
| 18th Jun 2025 (Wed) | 1.76 | 1.98 | 1.76 | 1.87 | 410 |
| 17th Jun 2025 (Tue) | 1.72 | 2.115 | 1.72 | 2.115 | 0 |
| 16th Jun 2025 (Mon) | 1.72 | 1.94 | 1.72 | 1.80 | 1,800 |
| 13th Jun 2025 (Fri) | 1.60 | 1.70 | 1.51 | 1.56 | 3,437 |
| 12th Jun 2025 (Thu) | 1.70 | 1.70 | 1.50 | 1.50 | 2,604 |
| 11th Jun 2025 (Wed) | 2.25 | 2.25 | 1.96 | 1.96 | 172 |
| 10th Jun 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 425 |
| 9th Jun 2025 (Mon) | 1.83 | 1.96 | 1.83 | 1.96 | 1,008 |
| 6th Jun 2025 (Fri) | 1.79 | 1.79 | 1.60 | 1.60 | 0 |
| 5th Jun 2025 (Thu) | 1.79 | 1.83 | 1.79 | 1.55 | 551 |
| 4th Jun 2025 (Wed) | 1.40 | 1.83 | 1.40 | 1.79 | 48,539 |
| 3rd Jun 2025 (Tue) | 1.71 | 1.73 | 1.30 | 1.40 | 3,830 |
| 2nd Jun 2025 (Mon) | 2.35 | 2.35 | 1.90 | 1.90 | 0 |
| 30th May 2025 (Fri) | 2.35 | 2.35 | 1.95 | 1.95 | 751 |
| 29th May 2025 (Thu) | 2.23 | 2.23 | 2.00 | 2.00 | 0 |
| 28th May 2025 (Wed) | 2.23 | 2.23 | 2.01 | 2.01 | 5,751 |
| 27th May 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 26th May 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 24th May 2025 (Sat) | 1.82 | 2.00 | 1.82 | 2.00 | 0 |
| 23rd May 2025 (Fri) | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| 22nd May 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 21st May 2025 (Wed) | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| 20th May 2025 (Tue) | 1.89 | 1.89 | 1.89 | 1.89 | 0 |