Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ads-tec Energy (ADSEW.US) Share Price

Price $0.5626 on 03-04-2026 at 22:47:26
Change $-0.03 -5.08%
Buy $0.645
Sell $0.3288
Last Trade: -
Day's Volume: 1
Last Close: $0.5902
Open: $0.645
ISIN: IE000SY2QWR8
Day's Range $0.00 - $0.00
52wk Range: $0.401 - $2.52
Market Capitalisation: $N/A
VWAP: $0.5626
Shares in Issue: N/A

Ads-tec Energy (ADSEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ads-tec Energy trades

Ads-tec Energy (ADSEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.645 0.645 0.5902 0.5902 1
2nd Apr 2026 (Thu) 0.645 0.645 0.5902 0.5902 1
1st Apr 2026 (Wed) 0.645 0.645 0.5924 0.5902 202
31st Mar 2026 (Tue) 0.46 0.46 0.46 0.4714 0
30th Mar 2026 (Mon) 0.5699 0.5699 0.455 0.5268 1,368
27th Mar 2026 (Fri) 0.4499 0.482 0.43 0.645 1,646
26th Mar 2026 (Thu) 0.5199 0.5199 0.41 0.4499 37,720
25th Mar 2026 (Wed) 0.50 0.50 0.453 0.4996 3,292
24th Mar 2026 (Tue) 0.54 0.55 0.4662 0.50 5,188
23rd Mar 2026 (Mon) 0.5361 0.5361 0.5361 0.5666 309
20th Mar 2026 (Fri) 0.48 0.4999 0.48 0.4999 0
19th Mar 2026 (Thu) 0.48 0.48 0.4549 0.5652 2,200
18th Mar 2026 (Wed) 0.4058 0.50 0.401 0.4999 6,955
17th Mar 2026 (Tue) 0.52 0.53 0.4943 0.5361 2,241
16th Mar 2026 (Mon) 0.53 0.57 0.53 0.54 4,316
13th Mar 2026 (Fri) 0.6499 0.6499 0.5699 0.6884 1,854
12th Mar 2026 (Thu) 0.66 0.70 0.6135 0.648 647
11th Mar 2026 (Wed) 0.715 0.715 0.715 0.715 100
10th Mar 2026 (Tue) 0.66 0.7799 0.66 0.7799 0
9th Mar 2026 (Mon) 0.66 0.66 0.65 0.7299 0
6th Mar 2026 (Fri) 0.7599 0.79 0.7599 0.7701 305
5th Mar 2026 (Thu) 0.7374 0.7548 0.7374 0.6999 5
See more Ads-tec Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered