Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ads-tec Energy (ADSEW.US) Share Price

Price $0.7201 on 06-02-2026 at 22:35:00
Change $0.02 2.86%
Buy $1.24
Sell $0.70
Last Trade: -
Day's Volume: 828
Last Close: $0.7221
Open: $0.73
ISIN: IE000SY2QWR8
Day's Range $0.72 - $0.73
52wk Range: $0.58 - $2.35
Market Capitalisation: $N/A
VWAP: $0.721618
Shares in Issue: N/A

Ads-tec Energy (ADSEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ads-tec Energy trades

Ads-tec Energy (ADSEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.73 0.73 0.72 0.7221 828
5th Feb 2026 (Thu) 0.8241 0.8241 0.70 0.70 205
4th Feb 2026 (Wed) 0.815 0.83 0.815 0.83 0
3rd Feb 2026 (Tue) 0.815 0.95 0.815 0.95 4
2nd Feb 2026 (Mon) 0.90 1.05 0.90 0.945 4,071
30th Jan 2026 (Fri) 1.01 1.24 0.8981 1.08 24,243
29th Jan 2026 (Thu) 0.97 0.97 0.97 1.175 70
28th Jan 2026 (Wed) 1.10 1.10 1.10 0.92 2,895
27th Jan 2026 (Tue) 0.90 0.94 0.90 0.92 12,179
26th Jan 2026 (Mon) 1.13 1.13 0.8001 0.8001 1
23rd Jan 2026 (Fri) 1.13 1.13 1.03 1.00 403
22nd Jan 2026 (Thu) 1.04 1.16 1.04 1.10 2,558
21st Jan 2026 (Wed) 0.68 0.91 0.68 0.91 0
20th Jan 2026 (Tue) 0.68 0.91 0.68 0.91 0
19th Jan 2026 (Mon) 0.68 0.90 0.68 0.90 89
16th Jan 2026 (Fri) 0.68 0.90 0.68 0.90 89
15th Jan 2026 (Thu) 0.68 0.68 0.68 0.68 0
14th Jan 2026 (Wed) 0.73 0.86 0.73 0.86 5
13th Jan 2026 (Tue) 0.73 0.73 0.70 0.70 3
12th Jan 2026 (Mon) 0.73 0.73 0.70 0.70 2
9th Jan 2026 (Fri) 0.73 0.73 0.73 0.7001 200
8th Jan 2026 (Thu) 1.05 1.05 0.81 0.81 0
7th Jan 2026 (Wed) 1.05 1.05 0.83 0.83 0
See more Ads-tec Energy price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered