| Price | $0.79 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.08 11.27% |
| Buy | $1.12 |
| Sell | $0.17 |
| Last Trade: | Sell 100.00 at $0.76 |
| Day's Volume: | 900 |
| Last Close: | $0.80 |
| Open: | $0.77 |
| ISIN: | IE000SY2QWR8 |
| Day's Range | $0.58 - $0.79 |
| 52wk Range: | $0.58 - $2.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.763 |
| Shares in Issue: | N/A |
Ads-tec Energy (ADSEW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.76 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 100 | $0.58 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 212 | $0.79 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 100 | $0.77 | Automatic Execution |
12:47:37 - 19-Sep-25 |
