| Price | $1.21 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.24 24.74% |
| Buy | $1.38 |
| Sell | $0.04 |
| Buy / Sell ADSEW Shares | |
| Last Trade: | Sell 100.00 at $1.21 |
| Day's Volume: | 1,519 |
| Last Close: | $1.20 |
| Open: | $0.6999 |
| ISIN: | IE000SY2QWR8 |
| Day's Range | $0.6999 - $1.21 |
| 52wk Range: | $0.73 - $2.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.953449 |
| Shares in Issue: | N/A |
Ads-tec Energy (ADSEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.21 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 25 | $1.05 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 21 | $1.05 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 25 | $1.05 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 10 | $0.99 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 28 | $0.99 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Sell* | 95 | $1.06 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 100 | $0.98 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 111 | $0.98 | Automatic Execution |
11:16:06 - 18-Jul-25 |
