| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.39 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 2 | $9.46 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 98 | $9.46 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 35 | $9.51 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 20 | $9.51 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 35 | $9.515 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 55 | $9.515 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 10 | $9.515 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 15 | $9.515 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 1 | $9.515 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 55 | $9.515 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 55 | $9.52 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $9.665 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $9.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 56 | $9.76 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 87 | $9.69 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 1 | $9.69 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 1 | $9.69 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 1 | $9.69 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $9.69 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 1 | $9.69 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 1 | $9.69 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 1 | $9.69 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 1 | $9.69 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 1 | $9.69 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 1 | $9.69 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 1 | $9.69 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 1 | $9.69 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 1 | $9.69 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 5 | $9.53 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 5 | $9.53 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 5 | $9.54 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 5 | $9.53 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 5 | $9.53 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 200 | $9.54 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 10 | $9.43 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 90 | $9.43 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 10 | $9.44 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 47 | $9.605 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 75 | $9.51 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Sell* | 25 | $9.52 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Unknown* | 75 | $9.60 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Unknown* | 25 | $9.60 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Unknown* | 15 | $9.60 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Unknown* | 2 | $9.60 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Unknown* | 3 | $9.60 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 42 | $9.50 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 58 | $9.46 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 12 | $9.46 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 60 | $9.25 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 8 | $9.24 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 100 | $9.025 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 100 | $9.025 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Buy* | 5 | $9.06 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Buy* | 60 | $9.06 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 4 | $8.92 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 72 | $8.92 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 200 | $8.90 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 1 | $8.87 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 1 | $8.87 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 76 | $8.85 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 8 | $8.85 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Buy* | 16 | $8.85 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Buy* | 84 | $8.84 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Buy* | 8 | $8.84 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 8 | $8.84 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Buy* | 5 | $8.82 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 25 | $8.74 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 175 | $8.74 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 25 | $8.72 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 1 | $8.72 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 79 | $8.61 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 45 | $8.54 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 15 | $8.38 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 69 | $8.43 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 10 | $8.49 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 5 | $8.62 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 5 | $8.62 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 39 | $8.60 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $8.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |