| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.585 | 11.57 | 10.53 | 11.49 | 4,608 |
| 17th Jul 2025 (Thu) | 10.805 | 10.805 | 10.12 | 10.56 | 6,925 |
| 16th Jul 2025 (Wed) | 10.80 | 11.03 | 10.715 | 10.99 | 3,246 |
| 15th Jul 2025 (Tue) | 10.96 | 11.145 | 10.86 | 10.98 | 3,084 |
| 14th Jul 2025 (Mon) | 11.455 | 11.65 | 11.08 | 11.16 | 2,004 |
| 11th Jul 2025 (Fri) | 11.39 | 11.39 | 11.15 | 11.67 | 2,702 |
| 10th Jul 2025 (Thu) | 11.12 | 11.40 | 11.12 | 11.20 | 3,107 |
| 9th Jul 2025 (Wed) | 11.05 | 11.56 | 11.03 | 11.57 | 4,057 |
| 8th Jul 2025 (Tue) | 11.525 | 11.525 | 11.10 | 11.39 | 5,037 |
| 7th Jul 2025 (Mon) | 11.80 | 11.87 | 11.22 | 11.61 | 3,871 |
| 4th Jul 2025 (Fri) | 12.055 | 12.26 | 11.455 | 12.25 | 5,793 |
| 3rd Jul 2025 (Thu) | 12.055 | 12.26 | 11.455 | 12.25 | 5,793 |
| 2nd Jul 2025 (Wed) | 12.27 | 12.58 | 11.855 | 12.48 | 4,641 |
| 1st Jul 2025 (Tue) | 13.05 | 13.05 | 11.86 | 12.51 | 13,097 |
| 30th Jun 2025 (Mon) | 13.90 | 13.90 | 13.00 | 13.80 | 27,700 |
| 27th Jun 2025 (Fri) | 12.73 | 13.37 | 12.73 | 13.27 | 4,511 |
| 26th Jun 2025 (Thu) | 13.60 | 13.60 | 12.72 | 12.88 | 3,124 |
| 25th Jun 2025 (Wed) | 13.00 | 13.04 | 12.90 | 13.05 | 5,148 |
| 24th Jun 2025 (Tue) | 12.74 | 13.11 | 12.62 | 13.10 | 6,343 |
| 23rd Jun 2025 (Mon) | 12.605 | 12.99 | 12.26 | 13.01 | 5,325 |
| 20th Jun 2025 (Fri) | 12.10 | 13.06 | 12.10 | 12.98 | 3,024 |
| 19th Jun 2025 (Thu) | 12.16 | 12.64 | 12.10 | 12.205 | 4,580 |
| 18th Jun 2025 (Wed) | 12.16 | 12.64 | 12.10 | 12.205 | 4,580 |
| 17th Jun 2025 (Tue) | 12.25 | 12.52 | 12.00 | 12.43 | 9,372 |
| 16th Jun 2025 (Mon) | 11.20 | 12.09 | 11.20 | 12.00 | 10,437 |
| 13th Jun 2025 (Fri) | 10.585 | 11.25 | 10.585 | 11.00 | 3,065 |
| 12th Jun 2025 (Thu) | 10.40 | 10.76 | 10.10 | 10.57 | 10,905 |
| 11th Jun 2025 (Wed) | 10.40 | 10.48 | 10.00 | 10.47 | 1,972 |
| 10th Jun 2025 (Tue) | 10.27 | 10.475 | 10.23 | 10.59 | 2,736 |
| 9th Jun 2025 (Mon) | 10.05 | 10.70 | 10.05 | 10.50 | 14,456 |
| 6th Jun 2025 (Fri) | 9.83 | 10.34 | 9.83 | 10.18 | 5,404 |
| 5th Jun 2025 (Thu) | 9.75 | 9.85 | 9.46 | 9.70 | 2,829 |
| 4th Jun 2025 (Wed) | 9.65 | 9.92 | 9.10 | 9.79 | 27,378 |
| 3rd Jun 2025 (Tue) | 10.00 | 10.01 | 9.00 | 9.00 | 14,357 |
| 2nd Jun 2025 (Mon) | 11.82 | 11.82 | 10.33 | 10.71 | 6,783 |
| 30th May 2025 (Fri) | 12.57 | 12.845 | 12.30 | 12.50 | 9,641 |
| 29th May 2025 (Thu) | 12.96 | 13.00 | 11.07 | 12.98 | 11,587 |
| 28th May 2025 (Wed) | 12.83 | 13.065 | 12.42 | 13.065 | 2,906 |
| 27th May 2025 (Tue) | 12.54 | 12.60 | 12.54 | 12.60 | 1,615 |
| 26th May 2025 (Mon) | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| 24th May 2025 (Sat) | 11.79 | 12.59 | 11.79 | 12.95 | 3,648 |
| 23rd May 2025 (Fri) | 11.79 | 12.59 | 11.79 | 12.54 | 3,648 |
| 22nd May 2025 (Thu) | 11.59 | 12.00 | 11.45 | 12.00 | 7,869 |
| 21st May 2025 (Wed) | 11.57 | 11.57 | 11.57 | 11.57 | 2,730 |
| 20th May 2025 (Tue) | 11.50 | 11.95 | 11.38 | 11.40 | 4,698 |
| 19th May 2025 (Mon) | 12.08 | 12.12 | 11.99 | 11.99 | 2,445 |