| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.62 | 9.75 | 8.46 | 9.33 | 14,109 |
| 18th Sep 2025 (Thu) | 8.64 | 8.87 | 8.48 | 8.75 | 12,843 |
| 17th Sep 2025 (Wed) | 8.54 | 9.18 | 8.485 | 8.85 | 6,053 |
| 16th Sep 2025 (Tue) | 8.88 | 9.035 | 7.925 | 8.39 | 8,485 |
| 15th Sep 2025 (Mon) | 9.61 | 9.61 | 9.01 | 9.08 | 5,840 |
| 12th Sep 2025 (Fri) | 9.25 | 9.90 | 9.25 | 9.77 | 9,001 |
| 11th Sep 2025 (Thu) | 9.91 | 9.91 | 9.20 | 9.18 | 3,602 |
| 10th Sep 2025 (Wed) | 9.675 | 10.06 | 9.51 | 9.60 | 3,721 |
| 9th Sep 2025 (Tue) | 10.115 | 10.35 | 9.63 | 9.69 | 3,010 |
| 8th Sep 2025 (Mon) | 10.035 | 10.08 | 9.88 | 10.00 | 4,664 |
| 5th Sep 2025 (Fri) | 10.13 | 10.13 | 9.82 | 9.94 | 4,081 |
| 4th Sep 2025 (Thu) | 10.41 | 10.46 | 10.00 | 10.30 | 8,252 |
| 3rd Sep 2025 (Wed) | 11.40 | 11.40 | 10.46 | 10.605 | 3,482 |
| 2nd Sep 2025 (Tue) | 12.42 | 12.50 | 11.34 | 11.34 | 7,010 |
| 1st Sep 2025 (Mon) | 12.58 | 13.06 | 12.56 | 12.98 | 10,798 |
| 29th Aug 2025 (Fri) | 12.58 | 13.06 | 12.56 | 12.98 | 10,798 |
| 28th Aug 2025 (Thu) | 12.04 | 12.54 | 11.92 | 12.59 | 3,487 |
| 27th Aug 2025 (Wed) | 11.895 | 12.25 | 11.76 | 12.29 | 3,815 |
| 26th Aug 2025 (Tue) | 12.22 | 12.35 | 11.92 | 12.20 | 3,579 |
| 25th Aug 2025 (Mon) | 12.10 | 12.25 | 12.07 | 12.24 | 3,995 |
| 22nd Aug 2025 (Fri) | 11.88 | 12.12 | 11.88 | 12.05 | 2,170 |
| 21st Aug 2025 (Thu) | 12.09 | 12.10 | 11.97 | 11.97 | 1,414 |
| 20th Aug 2025 (Wed) | 11.64 | 11.78 | 11.36 | 11.80 | 1,904 |
| 19th Aug 2025 (Tue) | 11.145 | 11.60 | 11.00 | 11.66 | 5,188 |
| 18th Aug 2025 (Mon) | 11.36 | 11.55 | 11.21 | 11.29 | 9,232 |
| 15th Aug 2025 (Fri) | 11.355 | 11.87 | 11.355 | 11.75 | 3,501 |
| 14th Aug 2025 (Thu) | 11.325 | 11.80 | 11.15 | 11.69 | 3,173 |
| 13th Aug 2025 (Wed) | 11.24 | 11.61 | 10.96 | 11.60 | 3,617 |
| 12th Aug 2025 (Tue) | 11.26 | 11.49 | 10.925 | 11.43 | 4,395 |
| 11th Aug 2025 (Mon) | 11.48 | 11.69 | 10.99 | 11.56 | 10,343 |
| 8th Aug 2025 (Fri) | 10.98 | 11.71 | 10.955 | 11.53 | 4,503 |
| 7th Aug 2025 (Thu) | 11.33 | 11.33 | 10.70 | 10.755 | 5,939 |
| 6th Aug 2025 (Wed) | 11.115 | 11.50 | 11.115 | 11.43 | 3,650 |
| 5th Aug 2025 (Tue) | 11.12 | 11.27 | 10.92 | 11.10 | 3,662 |
| 4th Aug 2025 (Mon) | 11.94 | 12.05 | 11.25 | 11.19 | 2,799 |
| 1st Aug 2025 (Fri) | 12.18 | 12.49 | 11.96 | 12.20 | 2,619 |
| 31st Jul 2025 (Thu) | 12.115 | 13.035 | 11.98 | 12.85 | 39,071 |
| 30th Jul 2025 (Wed) | 12.125 | 12.64 | 11.77 | 12.50 | 14,715 |
| 29th Jul 2025 (Tue) | 11.775 | 12.08 | 11.565 | 12.10 | 19,831 |
| 28th Jul 2025 (Mon) | 11.425 | 11.75 | 11.33 | 11.75 | 13,234 |
| 25th Jul 2025 (Fri) | 11.26 | 11.75 | 11.21 | 11.61 | 12,913 |
| 24th Jul 2025 (Thu) | 11.15 | 11.52 | 11.15 | 11.28 | 6,166 |
| 23rd Jul 2025 (Wed) | 11.25 | 11.275 | 10.845 | 11.10 | 2,405 |
| 22nd Jul 2025 (Tue) | 11.365 | 11.60 | 11.15 | 11.39 | 1,886 |