| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.91 | 10.91 | 10.81 | 10.76 | 233 |
| 2nd Apr 2026 (Thu) | 10.91 | 10.91 | 10.81 | 10.76 | 233 |
| 1st Apr 2026 (Wed) | 11.60 | 11.81 | 11.35 | 11.60 | 1,100 |
| 31st Mar 2026 (Tue) | 11.30 | 11.50 | 11.30 | 11.50 | 314 |
| 30th Mar 2026 (Mon) | 10.96 | 11.35 | 9.77 | 11.40 | 2,184 |
| 27th Mar 2026 (Fri) | 11.00 | 11.10 | 11.00 | 11.37 | 388 |
| 26th Mar 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 64 |
| 25th Mar 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.56 | 231 |
| 24th Mar 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 10 |
| 23rd Mar 2026 (Mon) | 10.47 | 10.535 | 10.47 | 10.535 | 1 |
| 20th Mar 2026 (Fri) | 10.47 | 10.47 | 10.47 | 10.99 | 150 |
| 19th Mar 2026 (Thu) | 10.34 | 11.00 | 10.34 | 11.00 | 0 |
| 18th Mar 2026 (Wed) | 10.34 | 10.76 | 10.34 | 10.76 | 1 |
| 17th Mar 2026 (Tue) | 10.34 | 10.34 | 10.20 | 10.38 | 405 |
| 16th Mar 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.46 | 115 |
| 13th Mar 2026 (Fri) | 10.21 | 10.21 | 10.21 | 10.21 | 59 |
| 12th Mar 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.68 | 50 |
| 11th Mar 2026 (Wed) | 10.95 | 11.14 | 10.13 | 10.57 | 687 |
| 10th Mar 2026 (Tue) | 11.39 | 11.39 | 11.085 | 11.49 | 1,311 |
| 9th Mar 2026 (Mon) | 11.49 | 11.61 | 11.49 | 11.25 | 2,296 |
| 6th Mar 2026 (Fri) | 11.21 | 11.53 | 11.21 | 11.53 | 38 |
| 5th Mar 2026 (Thu) | 11.21 | 11.21 | 11.05 | 11.05 | 0 |
| 4th Mar 2026 (Wed) | 11.21 | 11.46 | 11.21 | 11.46 | 294 |
| 3rd Mar 2026 (Tue) | 11.21 | 11.21 | 10.62 | 10.62 | 133 |
| 2nd Mar 2026 (Mon) | 11.21 | 11.21 | 11.21 | 11.20 | 314 |
| 27th Feb 2026 (Fri) | 12.10 | 12.10 | 12.00 | 11.80 | 560 |
| 26th Feb 2026 (Thu) | 11.16 | 12.49 | 11.16 | 12.49 | 190 |
| 25th Feb 2026 (Wed) | 11.16 | 12.12 | 11.16 | 12.12 | 0 |
| 24th Feb 2026 (Tue) | 11.16 | 11.85 | 11.16 | 11.85 | 0 |
| 23rd Feb 2026 (Mon) | 11.16 | 11.25 | 11.16 | 11.85 | 805 |
| 20th Feb 2026 (Fri) | 10.80 | 10.80 | 10.80 | 11.10 | 1,016 |
| 19th Feb 2026 (Thu) | 10.47 | 10.47 | 10.47 | 10.71 | 173 |
| 18th Feb 2026 (Wed) | 10.70 | 10.70 | 10.70 | 10.90 | 101 |
| 17th Feb 2026 (Tue) | 10.95 | 10.95 | 10.52 | 10.52 | 117 |
| 16th Feb 2026 (Mon) | 10.95 | 10.95 | 10.95 | 10.52 | 659 |
| 13th Feb 2026 (Fri) | 10.95 | 10.95 | 10.95 | 10.52 | 659 |
| 12th Feb 2026 (Thu) | 10.46 | 10.66 | 10.46 | 10.66 | 10 |
| 11th Feb 2026 (Wed) | 10.46 | 10.49 | 10.46 | 10.49 | 23 |
| 10th Feb 2026 (Tue) | 10.46 | 10.46 | 10.20 | 10.35 | 518 |
| 9th Feb 2026 (Mon) | 10.75 | 10.75 | 10.54 | 10.59 | 226 |
| 6th Feb 2026 (Fri) | 10.27 | 10.27 | 10.27 | 10.17 | 59 |
| 5th Feb 2026 (Thu) | 10.10 | 10.10 | 10.10 | 10.26 | 15 |