| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 12.12 | 12.15 | 12.12 | 12.47 | 683 |
| 12th Dec 2025 (Fri) | 12.26 | 12.55 | 12.26 | 12.47 | 1,071 |
| 11th Dec 2025 (Thu) | 12.35 | 12.67 | 12.35 | 12.425 | 622 |
| 10th Dec 2025 (Wed) | 12.47 | 12.47 | 12.47 | 12.50 | 502 |
| 9th Dec 2025 (Tue) | 12.30 | 12.72 | 12.30 | 12.70 | 369 |
| 8th Dec 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.74 | 622 |
| 5th Dec 2025 (Fri) | 12.11 | 12.22 | 12.11 | 12.44 | 4,943 |
| 4th Dec 2025 (Thu) | 12.27 | 12.27 | 11.90 | 12.02 | 1,830 |
| 3rd Dec 2025 (Wed) | 12.42 | 12.42 | 12.42 | 12.46 | 224 |
| 2nd Dec 2025 (Tue) | 12.25 | 12.29 | 12.235 | 12.19 | 987 |
| 1st Dec 2025 (Mon) | 12.44 | 12.46 | 12.44 | 12.28 | 222 |
| 28th Nov 2025 (Fri) | 12.50 | 12.50 | 12.36 | 12.54 | 3,289 |
| 27th Nov 2025 (Thu) | 11.88 | 12.15 | 11.88 | 12.15 | 3,083 |
| 26th Nov 2025 (Wed) | 11.88 | 12.15 | 11.88 | 12.15 | 2,644 |
| 25th Nov 2025 (Tue) | 11.55 | 11.57 | 11.32 | 11.80 | 1,541 |
| 24th Nov 2025 (Mon) | 11.43 | 11.50 | 11.25 | 11.49 | 5,084 |
| 21st Nov 2025 (Fri) | 10.03 | 11.00 | 9.83 | 10.92 | 2,354 |
| 20th Nov 2025 (Thu) | 10.07 | 10.07 | 9.97 | 9.97 | 0 |
| 19th Nov 2025 (Wed) | 10.07 | 10.11 | 9.89 | 9.97 | 948 |
| 18th Nov 2025 (Tue) | 10.245 | 10.255 | 10.245 | 10.26 | 501 |
| 17th Nov 2025 (Mon) | 10.05 | 10.05 | 10.05 | 9.99 | 474 |
| 14th Nov 2025 (Fri) | 10.36 | 10.39 | 9.81 | 10.20 | 19,876 |
| 13th Nov 2025 (Thu) | 10.01 | 10.26 | 10.01 | 10.23 | 1,265 |
| 12th Nov 2025 (Wed) | 10.21 | 10.32 | 10.18 | 10.18 | 767 |
| 11th Nov 2025 (Tue) | 10.10 | 10.19 | 10.10 | 10.20 | 1,900 |
| 10th Nov 2025 (Mon) | 10.00 | 10.12 | 10.00 | 10.15 | 494 |
| 7th Nov 2025 (Fri) | 9.97 | 10.28 | 9.89 | 10.25 | 1,388 |
| 6th Nov 2025 (Thu) | 10.10 | 10.17 | 10.10 | 10.12 | 462 |
| 5th Nov 2025 (Wed) | 10.29 | 10.885 | 10.08 | 10.07 | 2,055 |
| 4th Nov 2025 (Tue) | 11.22 | 11.22 | 10.545 | 10.545 | 0 |
| 3rd Nov 2025 (Mon) | 11.22 | 11.22 | 10.79 | 10.545 | 1,046 |
| 31st Oct 2025 (Fri) | 10.115 | 11.78 | 9.25 | 11.42 | 45,302 |
| 30th Oct 2025 (Thu) | 10.28 | 10.50 | 10.16 | 10.36 | 6,889 |
| 29th Oct 2025 (Wed) | 9.83 | 10.95 | 9.83 | 10.50 | 22,273 |
| 28th Oct 2025 (Tue) | 10.00 | 10.44 | 9.995 | 10.04 | 9,852 |
| 27th Oct 2025 (Mon) | 10.17 | 10.23 | 9.98 | 10.05 | 6,826 |
| 24th Oct 2025 (Fri) | 10.22 | 10.22 | 10.05 | 10.11 | 4,226 |
| 23rd Oct 2025 (Thu) | 9.96 | 10.20 | 9.90 | 10.25 | 8,084 |
| 22nd Oct 2025 (Wed) | 9.95 | 10.305 | 9.81 | 10.10 | 7,692 |
| 21st Oct 2025 (Tue) | 10.11 | 10.23 | 9.94 | 10.16 | 5,200 |
| 20th Oct 2025 (Mon) | 10.20 | 10.40 | 9.965 | 10.38 | 10,038 |
| 17th Oct 2025 (Fri) | 10.055 | 10.46 | 9.94 | 10.39 | 4,131 |
| 16th Oct 2025 (Thu) | 10.16 | 10.70 | 9.95 | 10.34 | 4,714 |
| 15th Oct 2025 (Wed) | 10.005 | 10.30 | 9.83 | 10.30 | 4,987 |