| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $43.14 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 14 | $43.075 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 600 | $43.08 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 179 | $43.07 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 100 | $42.96 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 1 | $42.97 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 8 | $43.02 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 4 | $43.04 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Buy* | 7 | $43.00 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 44 | $42.93 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 100 | $42.76 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Buy* | 6 | $42.89 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 10 | $42.66 | Automatic Execution |
09:31:33 - 19-Sep-25 |