| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.82 | 43.12 | 42.74 | 43.0336 | 2,598 |
| 18th Sep 2025 (Thu) | 42.19 | 42.55 | 42.19 | 42.5436 | 2,471 |
| 17th Sep 2025 (Wed) | 41.71 | 41.71 | 41.28 | 41.6364 | 628 |
| 16th Sep 2025 (Tue) | 42.15 | 42.15 | 41.45 | 41.5369 | 354 |
| 15th Sep 2025 (Mon) | 42.21 | 42.21 | 42.10 | 42.1708 | 555 |
| 12th Sep 2025 (Fri) | 41.40 | 41.75 | 41.40 | 41.6903 | 1,865 |
| 11th Sep 2025 (Thu) | 40.50 | 41.30 | 40.50 | 41.2531 | 1,907 |
| 10th Sep 2025 (Wed) | 40.41 | 40.41 | 40.31 | 40.4451 | 280 |
| 9th Sep 2025 (Tue) | 40.18 | 40.46 | 40.18 | 40.46 | 566 |
| 8th Sep 2025 (Mon) | 40.14 | 40.30 | 40.10 | 40.3051 | 4,086 |
| 5th Sep 2025 (Fri) | 39.24 | 39.53 | 39.24 | 39.975 | 556 |
| 4th Sep 2025 (Thu) | 40.13 | 40.13 | 40.13 | 40.06 | 178 |
| 3rd Sep 2025 (Wed) | 40.62 | 40.64 | 40.57 | 40.1985 | 492 |
| 2nd Sep 2025 (Tue) | 40.00 | 40.46 | 39.78 | 40.5434 | 3,125 |
| 1st Sep 2025 (Mon) | 41.34 | 41.34 | 40.74 | 40.9651 | 823 |
| 29th Aug 2025 (Fri) | 41.34 | 41.34 | 40.74 | 40.9651 | 823 |
| 28th Aug 2025 (Thu) | 41.27 | 41.38 | 41.27 | 41.36 | 1,449 |
| 27th Aug 2025 (Wed) | 41.13 | 41.13 | 41.13 | 40.9551 | 6 |
| 26th Aug 2025 (Tue) | 41.36 | 41.44 | 41.17 | 41.0784 | 933 |
| 25th Aug 2025 (Mon) | 40.60 | 41.28 | 40.42 | 41.048 | 1,824 |
| 22nd Aug 2025 (Fri) | 40.41 | 40.41 | 40.37 | 40.4139 | 922 |
| 21st Aug 2025 (Thu) | 39.09 | 39.39 | 39.09 | 39.35 | 1,276 |
| 20th Aug 2025 (Wed) | 38.89 | 38.97 | 38.89 | 39.25 | 699 |
| 19th Aug 2025 (Tue) | 39.38 | 39.38 | 39.11 | 39.23 | 513 |
| 18th Aug 2025 (Mon) | 40.47 | 40.48 | 40.45 | 40.47 | 321 |
| 15th Aug 2025 (Fri) | 40.40 | 40.69 | 40.40 | 40.69 | 1,427 |
| 14th Aug 2025 (Thu) | 40.88 | 40.88 | 40.64 | 40.84 | 1,602 |
| 13th Aug 2025 (Wed) | 41.29 | 41.42 | 40.94 | 41.3506 | 2,266 |
| 12th Aug 2025 (Tue) | 41.00 | 41.12 | 40.97 | 41.11 | 965 |
| 11th Aug 2025 (Mon) | 40.73 | 40.81 | 40.46 | 40.45 | 600 |
| 8th Aug 2025 (Fri) | 40.88 | 40.88 | 40.88 | 40.57 | 500 |
| 7th Aug 2025 (Thu) | 40.34 | 40.34 | 40.34 | 40.4011 | 118 |
| 6th Aug 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.156 | 432 |
| 5th Aug 2025 (Tue) | 40.19 | 40.19 | 40.19 | 40.1423 | 210 |
| 4th Aug 2025 (Mon) | 40.09 | 40.22 | 40.09 | 40.30 | 522 |
| 1st Aug 2025 (Fri) | 38.94 | 39.74 | 38.59 | 39.30 | 3,183 |
| 31st Jul 2025 (Thu) | 40.62 | 40.65 | 40.23 | 40.08 | 1,314 |
| 30th Jul 2025 (Wed) | 39.74 | 40.05 | 39.68 | 39.82 | 1,427 |
| 29th Jul 2025 (Tue) | 40.07 | 40.08 | 39.52 | 39.5233 | 1,977 |
| 28th Jul 2025 (Mon) | 40.09 | 40.09 | 39.92 | 40.1115 | 1,687 |
| 25th Jul 2025 (Fri) | 39.94 | 39.94 | 39.94 | 40.1817 | 272 |
| 24th Jul 2025 (Thu) | 39.92 | 39.97 | 39.92 | 39.8897 | 401 |
| 23rd Jul 2025 (Wed) | 39.94 | 40.01 | 39.94 | 40.1184 | 774 |
| 22nd Jul 2025 (Tue) | 39.45 | 39.58 | 39.08 | 39.766 | 340 |