| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.41 | 40.59 | 40.35 | 40.6034 | 1,422 |
| 17th Jul 2025 (Thu) | 39.89 | 40.40 | 39.89 | 40.29 | 5,127 |
| 16th Jul 2025 (Wed) | 39.56 | 39.56 | 39.52 | 39.6585 | 1,797 |
| 15th Jul 2025 (Tue) | 39.55 | 39.70 | 39.28 | 39.2782 | 3,802 |
| 14th Jul 2025 (Mon) | 38.34 | 38.76 | 38.34 | 38.8482 | 498 |
| 11th Jul 2025 (Fri) | 38.305 | 38.31 | 37.93 | 37.81 | 2,806 |
| 10th Jul 2025 (Thu) | 37.84 | 37.84 | 37.74 | 38.104 | 2,749 |
| 9th Jul 2025 (Wed) | 37.00 | 37.00 | 36.9718 | 36.9718 | 24 |
| 8th Jul 2025 (Tue) | 37.00 | 37.00 | 36.8548 | 36.8548 | 26 |
| 7th Jul 2025 (Mon) | 37.00 | 37.00 | 36.88 | 36.96 | 1,005 |
| 4th Jul 2025 (Fri) | 36.89 | 36.89 | 36.89 | 36.9796 | 130 |
| 3rd Jul 2025 (Thu) | 36.89 | 36.89 | 36.89 | 36.9796 | 130 |
| 2nd Jul 2025 (Wed) | 36.69 | 36.69 | 36.69 | 36.7233 | 1,644 |
| 1st Jul 2025 (Tue) | 36.93 | 36.93 | 36.45 | 36.35 | 1,126 |
| 30th Jun 2025 (Mon) | 36.94 | 36.98 | 36.94 | 36.985 | 259 |
| 27th Jun 2025 (Fri) | 36.33 | 36.33 | 36.33 | 36.42 | 101 |
| 26th Jun 2025 (Thu) | 36.31 | 36.38 | 36.31 | 36.46 | 3,277 |
| 25th Jun 2025 (Wed) | 36.33 | 36.33 | 35.92 | 35.96 | 1,248 |
| 24th Jun 2025 (Tue) | 36.20 | 36.43 | 36.16 | 36.35 | 8,508 |
| 23rd Jun 2025 (Mon) | 35.63 | 35.65 | 35.12 | 35.6888 | 1,835 |
| 20th Jun 2025 (Fri) | 35.48 | 35.57 | 35.38 | 35.3736 | 726 |
| 19th Jun 2025 (Thu) | 35.35 | 35.50 | 35.27 | 35.43 | 1,022 |
| 18th Jun 2025 (Wed) | 35.35 | 35.50 | 35.27 | 35.43 | 1,022 |
| 17th Jun 2025 (Tue) | 35.11 | 35.11 | 34.83 | 34.97 | 1,161 |
| 16th Jun 2025 (Mon) | 35.18 | 35.20 | 35.14 | 35.20 | 5,633 |
| 13th Jun 2025 (Fri) | 34.61 | 34.61 | 34.23 | 34.23 | 56 |
| 12th Jun 2025 (Thu) | 34.61 | 34.70 | 34.50 | 34.7247 | 852 |
| 11th Jun 2025 (Wed) | 34.51 | 34.51 | 34.47 | 34.5534 | 242 |
| 10th Jun 2025 (Tue) | 34.50 | 34.51 | 34.44 | 34.514 | 693 |
| 9th Jun 2025 (Mon) | 34.66 | 34.77 | 34.65 | 34.6522 | 1,817 |
| 6th Jun 2025 (Fri) | 34.50 | 34.76 | 34.50 | 34.65 | 5,213 |
| 5th Jun 2025 (Thu) | 34.42 | 34.51 | 34.35 | 34.278 | 530 |
| 4th Jun 2025 (Wed) | 34.22 | 34.22 | 34.14 | 34.12 | 1,119 |
| 3rd Jun 2025 (Tue) | 34.08 | 34.38 | 34.08 | 34.28 | 603 |
| 2nd Jun 2025 (Mon) | 33.92 | 34.00 | 33.92 | 34.2117 | 509 |
| 30th May 2025 (Fri) | 33.82 | 33.82 | 33.81 | 33.96 | 317 |
| 29th May 2025 (Thu) | 33.69 | 33.72 | 33.67 | 33.7627 | 458 |
| 28th May 2025 (Wed) | 34.23 | 34.23 | 34.23 | 34.23 | 1,192 |
| 27th May 2025 (Tue) | 34.39 | 34.39 | 34.35 | 34.35 | 2,711 |
| 26th May 2025 (Mon) | 33.9835 | 33.9835 | 33.9835 | 33.9835 | 0 |
| 24th May 2025 (Sat) | 34.05 | 34.05 | 34.05 | 33.9835 | 939 |
| 23rd May 2025 (Fri) | 34.05 | 34.05 | 34.05 | 34.05 | 939 |
| 22nd May 2025 (Thu) | 33.93 | 33.93 | 33.93 | 33.93 | 4,665 |
| 21st May 2025 (Wed) | 34.55 | 34.55 | 34.55 | 34.55 | 373 |
| 20th May 2025 (Tue) | 34.81 | 34.81 | 34.75 | 34.81 | 502 |
| 19th May 2025 (Mon) | 34.5249 | 34.5249 | 34.5249 | 34.5249 | 1,176 |