| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.94 | 43.94 | 43.94 | 43.94 | 1 |
| 11th Dec 2025 (Thu) | 44.07 | 44.86 | 44.07 | 44.83 | 1,271 |
| 10th Dec 2025 (Wed) | 43.54 | 44.415 | 43.44 | 44.1826 | 500 |
| 9th Dec 2025 (Tue) | 43.47 | 43.55 | 43.44 | 43.3899 | 429 |
| 8th Dec 2025 (Mon) | 43.54 | 43.54 | 43.19 | 43.45 | 407 |
| 5th Dec 2025 (Fri) | 43.76 | 43.76 | 43.32 | 43.32 | 585 |
| 4th Dec 2025 (Thu) | 42.99 | 43.29 | 42.99 | 43.824 | 201 |
| 3rd Dec 2025 (Wed) | 42.87 | 43.09 | 42.87 | 43.00 | 901 |
| 2nd Dec 2025 (Tue) | 42.97 | 43.13 | 42.90 | 42.99 | 1,038 |
| 1st Dec 2025 (Mon) | 42.83 | 42.85 | 42.66 | 42.55 | 667 |
| 28th Nov 2025 (Fri) | 43.07 | 43.07 | 43.07 | 43.17 | 210 |
| 27th Nov 2025 (Thu) | 42.21 | 42.77 | 42.21 | 42.57 | 734 |
| 26th Nov 2025 (Wed) | 42.21 | 42.77 | 42.21 | 42.57 | 725 |
| 25th Nov 2025 (Tue) | 40.50 | 41.58 | 40.50 | 41.6486 | 518 |
| 24th Nov 2025 (Mon) | 40.32 | 40.87 | 40.32 | 40.87 | 318 |
| 21st Nov 2025 (Fri) | 38.82 | 39.66 | 38.81 | 39.68 | 300 |
| 20th Nov 2025 (Thu) | 41.81 | 41.81 | 41.0599 | 41.0599 | 0 |
| 19th Nov 2025 (Wed) | 41.81 | 41.81 | 40.89 | 41.0599 | 143 |
| 18th Nov 2025 (Tue) | 40.70 | 41.30 | 40.23 | 40.9701 | 834 |
| 17th Nov 2025 (Mon) | 41.19 | 41.23 | 40.40 | 40.79 | 328 |
| 14th Nov 2025 (Fri) | 41.71 | 42.02 | 41.50 | 41.50 | 1,077 |
| 13th Nov 2025 (Thu) | 42.83 | 42.89 | 41.52 | 41.68 | 9,300 |
| 12th Nov 2025 (Wed) | 44.00 | 44.00 | 43.38 | 43.4096 | 210 |
| 11th Nov 2025 (Tue) | 43.40 | 43.60 | 43.40 | 43.50 | 2,114 |
| 10th Nov 2025 (Mon) | 42.83 | 43.21 | 42.40 | 43.1438 | 5,331 |
| 7th Nov 2025 (Fri) | 40.20 | 41.71 | 40.20 | 41.7296 | 231 |
| 6th Nov 2025 (Thu) | 41.05 | 41.06 | 40.91 | 40.91 | 1,161 |
| 5th Nov 2025 (Wed) | 41.70 | 42.18 | 41.70 | 42.0797 | 513 |
| 4th Nov 2025 (Tue) | 42.63 | 42.63 | 42.5287 | 42.5287 | 0 |
| 3rd Nov 2025 (Mon) | 42.63 | 42.63 | 42.51 | 42.5287 | 100 |
| 31st Oct 2025 (Fri) | 43.09 | 43.09 | 43.09 | 43.3212 | 10 |
| 30th Oct 2025 (Thu) | 43.34 | 43.48 | 42.81 | 42.81 | 886 |
| 29th Oct 2025 (Wed) | 43.94 | 43.94 | 43.88 | 43.88 | 0 |
| 28th Oct 2025 (Tue) | 44.19 | 44.19 | 44.03 | 44.03 | 143 |
| 27th Oct 2025 (Mon) | 44.10 | 44.10 | 43.67 | 44.112 | 639 |
| 24th Oct 2025 (Fri) | 44.18 | 44.18 | 44.09 | 43.9419 | 1,900 |
| 23rd Oct 2025 (Thu) | 43.00 | 43.46 | 43.00 | 43.24 | 231 |
| 22nd Oct 2025 (Wed) | 43.37 | 43.37 | 41.86 | 42.66 | 2,579 |
| 21st Oct 2025 (Tue) | 43.98 | 44.22 | 43.73 | 43.833 | 1,484 |
| 20th Oct 2025 (Mon) | 44.69 | 45.04 | 44.69 | 45.0655 | 652 |
| 17th Oct 2025 (Fri) | 43.78 | 43.78 | 43.35 | 43.8331 | 106 |
| 16th Oct 2025 (Thu) | 45.60 | 45.60 | 44.32 | 44.4247 | 1,069 |
| 15th Oct 2025 (Wed) | 45.81 | 45.81 | 45.43 | 45.3538 | 441 |
| 14th Oct 2025 (Tue) | 44.59 | 45.81 | 44.59 | 45.3801 | 578 |
| 13th Oct 2025 (Mon) | 44.35 | 45.04 | 44.35 | 44.8143 | 530 |