| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.20 | 42.21 | 42.16 | 42.18 | 10,958 |
| 2nd Apr 2026 (Thu) | 42.20 | 42.21 | 42.16 | 42.18 | 10,958 |
| 1st Apr 2026 (Wed) | 43.25 | 43.25 | 42.78 | 43.28 | 6,634 |
| 31st Mar 2026 (Tue) | 41.87 | 42.1679 | 41.87 | 42.1679 | 33 |
| 30th Mar 2026 (Mon) | 41.87 | 41.87 | 40.64 | 40.78 | 2,870 |
| 27th Mar 2026 (Fri) | 42.32 | 42.32 | 41.73 | 41.83 | 710 |
| 26th Mar 2026 (Thu) | 42.74 | 42.74 | 42.12 | 42.08 | 483 |
| 25th Mar 2026 (Wed) | 43.30 | 43.30 | 43.26 | 43.1484 | 70 |
| 24th Mar 2026 (Tue) | 41.98 | 42.73 | 41.98 | 42.69 | 400 |
| 23rd Mar 2026 (Mon) | 41.55 | 42.40 | 41.55 | 42.05 | 500 |
| 20th Mar 2026 (Fri) | 41.50 | 41.66 | 40.84 | 40.96 | 100 |
| 19th Mar 2026 (Thu) | 41.11 | 41.63 | 41.09 | 42.40 | 0 |
| 18th Mar 2026 (Wed) | 42.21 | 42.21 | 42.08 | 41.8902 | 518 |
| 17th Mar 2026 (Tue) | 42.04 | 42.37 | 41.97 | 42.37 | 2,804 |
| 16th Mar 2026 (Mon) | 41.48 | 41.48 | 41.32 | 41.276 | 606 |
| 13th Mar 2026 (Fri) | 41.31 | 41.33 | 40.70 | 40.6304 | 2,100 |
| 12th Mar 2026 (Thu) | 41.13 | 41.25 | 40.84 | 40.84 | 3,332 |
| 11th Mar 2026 (Wed) | 41.62 | 42.06 | 41.62 | 41.8647 | 345 |
| 10th Mar 2026 (Tue) | 42.31 | 42.81 | 42.31 | 41.9362 | 360 |
| 9th Mar 2026 (Mon) | 40.42 | 41.81 | 40.23 | 41.81 | 988 |
| 6th Mar 2026 (Fri) | 41.24 | 41.42 | 41.24 | 41.2157 | 1,282 |
| 5th Mar 2026 (Thu) | 42.44 | 42.44 | 42.44 | 42.3895 | 164 |
| 4th Mar 2026 (Wed) | 43.33 | 43.33 | 43.15 | 43.16 | 805 |
| 3rd Mar 2026 (Tue) | 44.18 | 44.18 | 42.954 | 42.954 | 200 |
| 2nd Mar 2026 (Mon) | 44.18 | 44.35 | 44.18 | 44.5033 | 237 |
| 27th Feb 2026 (Fri) | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
| 26th Feb 2026 (Thu) | 45.91 | 45.91 | 45.91 | 45.91 | 209 |
| 25th Feb 2026 (Wed) | 44.47 | 45.564 | 44.47 | 45.564 | 0 |
| 24th Feb 2026 (Tue) | 44.47 | 45.37 | 44.47 | 45.37 | 0 |
| 23rd Feb 2026 (Mon) | 44.47 | 44.75 | 44.47 | 44.816 | 406 |
| 20th Feb 2026 (Fri) | 45.17 | 45.37 | 45.10 | 45.40 | 1,145 |
| 19th Feb 2026 (Thu) | 44.77 | 44.84 | 44.77 | 45.10 | 505 |
| 18th Feb 2026 (Wed) | 45.43 | 45.43 | 45.13 | 45.13 | 458 |
| 17th Feb 2026 (Tue) | 44.74 | 44.74 | 44.69 | 44.69 | 3,470 |
| 16th Feb 2026 (Mon) | 44.44 | 45.03 | 44.44 | 44.66 | 1,320 |
| 13th Feb 2026 (Fri) | 44.44 | 45.03 | 44.44 | 44.66 | 1,320 |
| 12th Feb 2026 (Thu) | 44.77 | 44.84 | 44.41 | 44.53 | 442 |
| 11th Feb 2026 (Wed) | 45.38 | 45.43 | 45.38 | 45.64 | 360 |
| 10th Feb 2026 (Tue) | 45.25 | 45.47 | 45.25 | 45.41 | 536 |
| 9th Feb 2026 (Mon) | 45.28 | 45.71 | 45.28 | 45.60 | 1,112 |
| 6th Feb 2026 (Fri) | 44.72 | 45.43 | 44.72 | 45.43 | 355 |