| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.72 | 45.43 | 44.72 | 45.43 | 355 |
| 5th Feb 2026 (Thu) | 43.85 | 43.94 | 43.54 | 43.54 | 532 |
| 4th Feb 2026 (Wed) | 45.13 | 45.13 | 43.88 | 44.50 | 503 |
| 3rd Feb 2026 (Tue) | 44.88 | 44.88 | 44.88 | 44.88 | 2 |
| 2nd Feb 2026 (Mon) | 43.80 | 44.30 | 43.80 | 44.19 | 358 |
| 30th Jan 2026 (Fri) | 44.90 | 44.90 | 43.65 | 43.67 | 203 |
| 29th Jan 2026 (Thu) | 45.69 | 45.96 | 44.88 | 45.59 | 730 |
| 28th Jan 2026 (Wed) | 45.74 | 45.81 | 45.71 | 45.42 | 3,169 |
| 27th Jan 2026 (Tue) | 45.33 | 45.42 | 45.33 | 45.42 | 216 |
| 26th Jan 2026 (Mon) | 45.51 | 45.52 | 45.16 | 45.16 | 444 |
| 23rd Jan 2026 (Fri) | 45.28 | 45.28 | 45.22 | 45.265 | 267 |
| 22nd Jan 2026 (Thu) | 45.94 | 46.28 | 45.94 | 46.10 | 2,839 |
| 21st Jan 2026 (Wed) | 45.85 | 45.99 | 45.45 | 45.99 | 937 |
| 20th Jan 2026 (Tue) | 45.17 | 45.33 | 45.05 | 45.05 | 50 |
| 19th Jan 2026 (Mon) | 45.41 | 45.52 | 45.31 | 45.34 | 1,718 |
| 16th Jan 2026 (Fri) | 45.41 | 45.52 | 45.31 | 45.34 | 1,718 |
| 15th Jan 2026 (Thu) | 45.64 | 45.76 | 45.60 | 45.60 | 486 |
| 14th Jan 2026 (Wed) | 45.41 | 45.41 | 45.13 | 45.28 | 1,346 |
| 13th Jan 2026 (Tue) | 45.32 | 45.58 | 45.30 | 45.44 | 1,805 |
| 12th Jan 2026 (Mon) | 45.28 | 45.44 | 45.28 | 45.44 | 1,775 |
| 9th Jan 2026 (Fri) | 45.24 | 45.24 | 45.20 | 45.2847 | 788 |
| 8th Jan 2026 (Thu) | 44.50 | 44.88 | 44.50 | 44.81 | 1,309 |
| 7th Jan 2026 (Wed) | 44.86 | 44.86 | 44.80 | 44.80 | 404 |
| 6th Jan 2026 (Tue) | 45.22 | 45.28 | 45.22 | 45.26 | 2,118 |
| 5th Jan 2026 (Mon) | 44.30 | 44.66 | 44.30 | 44.60 | 1,264 |
| 2nd Jan 2026 (Fri) | 43.27 | 43.68 | 43.16 | 43.73 | 1,556 |
| 1st Jan 2026 (Thu) | 43.08 | 43.09 | 43.08 | 42.84 | 598 |
| 31st Dec 2025 (Wed) | 43.08 | 43.09 | 43.08 | 42.84 | 598 |
| 30th Dec 2025 (Tue) | 43.33 | 43.53 | 43.26 | 43.26 | 391 |
| 29th Dec 2025 (Mon) | 43.58 | 43.58 | 43.25 | 43.27 | 942 |
| 26th Dec 2025 (Fri) | 43.78 | 43.78 | 43.78 | 43.784 | 143 |
| 25th Dec 2025 (Thu) | 44.31 | 44.39 | 44.31 | 44.2715 | 858 |
| 24th Dec 2025 (Wed) | 44.31 | 44.39 | 44.31 | 44.2715 | 858 |
| 23rd Dec 2025 (Tue) | 44.36 | 44.42 | 44.02 | 44.40 | 1,585 |
| 22nd Dec 2025 (Mon) | 44.67 | 44.83 | 44.53 | 44.83 | 2,296 |
| 19th Dec 2025 (Fri) | 43.22 | 43.93 | 43.22 | 43.85 | 1,920 |
| 18th Dec 2025 (Thu) | 42.55 | 42.92 | 42.46 | 42.46 | 830 |
| 17th Dec 2025 (Wed) | 43.01 | 43.01 | 41.89 | 41.814 | 1,472 |
| 16th Dec 2025 (Tue) | 42.94 | 42.94 | 42.56 | 42.8175 | 317 |
| 15th Dec 2025 (Mon) | 43.20 | 43.20 | 42.86 | 42.86 | 727 |
| 12th Dec 2025 (Fri) | 43.94 | 43.94 | 43.94 | 43.94 | 1 |
| 11th Dec 2025 (Thu) | 44.07 | 44.86 | 44.07 | 44.83 | 1,271 |
| 10th Dec 2025 (Wed) | 43.54 | 44.415 | 43.44 | 44.1826 | 500 |
| 9th Dec 2025 (Tue) | 43.47 | 43.55 | 43.44 | 43.3899 | 429 |
| 8th Dec 2025 (Mon) | 43.54 | 43.54 | 43.19 | 43.45 | 407 |