| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 292.29 | 292.59 | 291.01 | 292.00 | 62,464 |
| 18th Sep 2025 (Thu) | 288.08 | 292.19 | 287.97 | 290.95 | 60,375 |
| 17th Sep 2025 (Wed) | 289.22 | 291.17 | 287.94 | 288.75 | 38,300 |
| 16th Sep 2025 (Tue) | 290.25 | 291.08 | 282.75 | 288.69 | 89,676 |
| 15th Sep 2025 (Mon) | 294.23 | 294.23 | 290.30 | 290.87 | 49,311 |
| 12th Sep 2025 (Fri) | 295.10 | 296.43 | 292.30 | 293.50 | 47,392 |
| 11th Sep 2025 (Thu) | 292.91 | 299.22 | 292.90 | 298.03 | 64,491 |
| 10th Sep 2025 (Wed) | 295.775 | 297.21 | 290.47 | 292.39 | 71,044 |
| 9th Sep 2025 (Tue) | 297.925 | 298.43 | 296.27 | 297.24 | 42,405 |
| 8th Sep 2025 (Mon) | 296.58 | 298.56 | 294.44 | 298.43 | 63,255 |
| 5th Sep 2025 (Fri) | 301.19 | 302.47 | 294.02 | 295.97 | 73,904 |
| 4th Sep 2025 (Thu) | 297.61 | 301.55 | 297.11 | 301.19 | 50,192 |
| 3rd Sep 2025 (Wed) | 296.63 | 300.01 | 294.59 | 298.86 | 53,605 |
| 2nd Sep 2025 (Tue) | 301.60 | 302.41 | 298.37 | 299.77 | 65,887 |
| 1st Sep 2025 (Mon) | 304.10 | 305.29 | 303.28 | 304.05 | 45,646 |
| 29th Aug 2025 (Fri) | 304.10 | 305.29 | 303.28 | 304.05 | 45,646 |
| 28th Aug 2025 (Thu) | 302.34 | 304.39 | 302.00 | 304.10 | 47,737 |
| 27th Aug 2025 (Wed) | 302.50 | 304.15 | 302.31 | 303.09 | 65,128 |
| 26th Aug 2025 (Tue) | 303.50 | 304.48 | 302.15 | 303.45 | 78,717 |
| 25th Aug 2025 (Mon) | 306.585 | 307.75 | 303.28 | 303.84 | 62,015 |
| 22nd Aug 2025 (Fri) | 306.67 | 308.78 | 306.67 | 307.95 | 47,824 |
| 21st Aug 2025 (Thu) | 308.27 | 308.27 | 304.18 | 304.94 | 67,495 |
| 20th Aug 2025 (Wed) | 306.53 | 310.02 | 306.53 | 309.03 | 38,558 |
| 19th Aug 2025 (Tue) | 302.72 | 306.33 | 302.72 | 305.72 | 46,704 |
| 18th Aug 2025 (Mon) | 301.96 | 303.16 | 301.13 | 302.65 | 50,798 |
| 15th Aug 2025 (Fri) | 301.125 | 303.90 | 300.53 | 301.79 | 55,422 |
| 14th Aug 2025 (Thu) | 304.29 | 304.66 | 301.45 | 301.68 | 58,556 |
| 13th Aug 2025 (Wed) | 300.82 | 305.08 | 300.77 | 304.95 | 67,308 |
| 12th Aug 2025 (Tue) | 302.75 | 304.09 | 299.10 | 299.63 | 96,640 |
| 11th Aug 2025 (Mon) | 306.57 | 306.80 | 302.50 | 303.72 | 51,235 |
| 8th Aug 2025 (Fri) | 304.195 | 306.53 | 303.86 | 305.81 | 46,125 |
| 7th Aug 2025 (Thu) | 304.16 | 305.52 | 301.85 | 303.49 | 69,352 |
| 6th Aug 2025 (Wed) | 300.43 | 302.46 | 298.87 | 301.64 | 67,465 |
| 5th Aug 2025 (Tue) | 301.84 | 302.01 | 299.33 | 299.44 | 54,423 |
| 4th Aug 2025 (Mon) | 301.59 | 303.09 | 300.49 | 302.26 | 78,728 |
| 1st Aug 2025 (Fri) | 306.67 | 306.67 | 299.64 | 300.44 | 52,614 |
| 31st Jul 2025 (Thu) | 309.78 | 315.25 | 308.91 | 309.50 | 47,672 |
| 30th Jul 2025 (Wed) | 300.86 | 315.98 | 299.74 | 310.94 | 118,312 |
| 29th Jul 2025 (Tue) | 308.12 | 309.52 | 305.68 | 308.64 | 128,705 |
| 28th Jul 2025 (Mon) | 307.78 | 308.95 | 306.33 | 306.89 | 63,983 |
| 25th Jul 2025 (Fri) | 307.27 | 308.76 | 306.46 | 308.63 | 37,453 |
| 24th Jul 2025 (Thu) | 304.26 | 307.10 | 303.995 | 306.24 | 56,722 |
| 23rd Jul 2025 (Wed) | 302.22 | 304.49 | 301.84 | 304.23 | 65,567 |
| 22nd Jul 2025 (Tue) | 301.685 | 305.68 | 301.52 | 302.98 | 39,177 |
| 21st Jul 2025 (Mon) | 301.845 | 303.14 | 300.76 | 300.90 | 39,217 |