| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 201.24 | 204.11 | 199.25 | 204.01 | 128,576 |
| 2nd Apr 2026 (Thu) | 201.24 | 204.11 | 199.25 | 204.01 | 128,576 |
| 1st Apr 2026 (Wed) | 203.50 | 204.11 | 197.24 | 201.28 | 75,968 |
| 31st Mar 2026 (Tue) | 207.305 | 207.68 | 202.38 | 203.18 | 54,478 |
| 30th Mar 2026 (Mon) | 203.10 | 206.58 | 203.03 | 205.47 | 42,992 |
| 27th Mar 2026 (Fri) | 203.39 | 203.40 | 199.23 | 201.25 | 74,341 |
| 26th Mar 2026 (Thu) | 202.48 | 208.05 | 202.05 | 204.51 | 85,510 |
| 25th Mar 2026 (Wed) | 207.92 | 209.26 | 198.63 | 202.11 | 60,740 |
| 24th Mar 2026 (Tue) | 209.01 | 209.10 | 204.10 | 204.89 | 61,616 |
| 23rd Mar 2026 (Mon) | 209.91 | 211.67 | 208.24 | 209.71 | 76,299 |
| 20th Mar 2026 (Fri) | 211.58 | 212.78 | 208.575 | 208.69 | 94,318 |
| 19th Mar 2026 (Thu) | 210.90 | 214.29 | 209.00 | 210.66 | 51,122 |
| 18th Mar 2026 (Wed) | 207.81 | 210.89 | 207.36 | 208.28 | 62,219 |
| 17th Mar 2026 (Tue) | 210.345 | 213.22 | 208.94 | 209.73 | 102,028 |
| 16th Mar 2026 (Mon) | 208.61 | 210.87 | 207.95 | 209.11 | 79,862 |
| 13th Mar 2026 (Fri) | 206.82 | 209.14 | 205.75 | 208.52 | 67,665 |
| 12th Mar 2026 (Thu) | 212.70 | 215.83 | 207.28 | 207.45 | 103,891 |
| 11th Mar 2026 (Wed) | 218.10 | 219.62 | 211.42 | 213.00 | 73,918 |
| 10th Mar 2026 (Tue) | 222.025 | 222.22 | 212.50 | 217.37 | 79,156 |
| 9th Mar 2026 (Mon) | 224.39 | 225.49 | 220.48 | 223.04 | 56,500 |
| 6th Mar 2026 (Fri) | 220.71 | 226.49 | 219.35 | 226.24 | 53,329 |
| 5th Mar 2026 (Thu) | 218.34 | 223.40 | 217.95 | 222.70 | 47,355 |
| 4th Mar 2026 (Wed) | 216.10 | 218.32 | 214.62 | 217.16 | 169,524 |
| 3rd Mar 2026 (Tue) | 214.00 | 217.48 | 213.71 | 216.27 | 23,721 |
| 2nd Mar 2026 (Mon) | 211.90 | 216.21 | 211.90 | 214.97 | 83,714 |
| 27th Feb 2026 (Fri) | 214.91 | 215.74 | 209.27 | 214.36 | 134,865 |
| 26th Feb 2026 (Thu) | 218.58 | 220.23 | 217.73 | 218.36 | 107,369 |
| 25th Feb 2026 (Wed) | 213.02 | 214.25 | 213.02 | 214.25 | 0 |
| 24th Feb 2026 (Tue) | 213.02 | 213.02 | 205.68 | 205.68 | 0 |
| 23rd Feb 2026 (Mon) | 213.02 | 214.09 | 205.36 | 205.73 | 162,132 |
| 20th Feb 2026 (Fri) | 215.49 | 216.13 | 212.84 | 214.47 | 103,497 |
| 19th Feb 2026 (Thu) | 217.13 | 218.55 | 213.96 | 215.97 | 204,649 |
| 18th Feb 2026 (Wed) | 213.42 | 217.83 | 211.92 | 217.21 | 107,864 |
| 17th Feb 2026 (Tue) | 212.60 | 214.05 | 210.23 | 213.08 | 149,254 |
| 16th Feb 2026 (Mon) | 210.325 | 213.30 | 209.06 | 212.11 | 62,463 |
| 13th Feb 2026 (Fri) | 210.325 | 213.30 | 209.06 | 212.11 | 62,463 |
| 12th Feb 2026 (Thu) | 215.00 | 216.32 | 208.71 | 209.96 | 104,896 |
| 11th Feb 2026 (Wed) | 225.79 | 226.075 | 216.68 | 217.57 | 175,060 |
| 10th Feb 2026 (Tue) | 225.19 | 227.02 | 223.58 | 225.53 | 197,428 |
| 9th Feb 2026 (Mon) | 230.09 | 231.25 | 224.93 | 226.62 | 159,513 |
| 6th Feb 2026 (Fri) | 234.16 | 235.56 | 230.34 | 231.36 | 120,134 |
| 5th Feb 2026 (Thu) | 235.98 | 238.57 | 232.44 | 233.99 | 63,286 |