| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 262.515 | 263.335 | 259.66 | 262.17 | 95,173 |
| 15th Dec 2025 (Mon) | 266.33 | 267.55 | 264.59 | 264.95 | 112,573 |
| 12th Dec 2025 (Fri) | 264.52 | 266.28 | 263.805 | 266.10 | 60,423 |
| 11th Dec 2025 (Thu) | 260.73 | 264.99 | 260.73 | 264.69 | 66,496 |
| 10th Dec 2025 (Wed) | 257.79 | 260.04 | 256.96 | 259.34 | 57,110 |
| 9th Dec 2025 (Tue) | 259.04 | 260.78 | 257.99 | 258.23 | 49,386 |
| 8th Dec 2025 (Mon) | 260.79 | 260.99 | 257.60 | 258.69 | 105,850 |
| 5th Dec 2025 (Fri) | 259.97 | 262.74 | 259.36 | 261.63 | 94,367 |
| 4th Dec 2025 (Thu) | 260.78 | 262.25 | 258.50 | 259.40 | 122,276 |
| 3rd Dec 2025 (Wed) | 257.60 | 260.53 | 256.71 | 260.22 | 111,087 |
| 2nd Dec 2025 (Tue) | 256.52 | 258.07 | 254.50 | 257.18 | 104,454 |
| 1st Dec 2025 (Mon) | 253.90 | 257.90 | 253.51 | 255.84 | 139,702 |
| 28th Nov 2025 (Fri) | 254.49 | 256.32 | 253.81 | 255.30 | 45,382 |
| 27th Nov 2025 (Thu) | 256.93 | 257.115 | 254.10 | 254.33 | 49,859 |
| 26th Nov 2025 (Wed) | 256.93 | 257.115 | 254.10 | 254.33 | 97,583 |
| 25th Nov 2025 (Tue) | 251.42 | 259.78 | 251.365 | 256.31 | 144,936 |
| 24th Nov 2025 (Mon) | 252.01 | 252.57 | 248.47 | 250.10 | 74,891 |
| 21st Nov 2025 (Fri) | 249.23 | 254.41 | 249.23 | 253.12 | 26,195 |
| 20th Nov 2025 (Thu) | 251.28 | 251.76 | 251.24 | 250.41 | 1,288 |
| 19th Nov 2025 (Wed) | 250.24 | 251.27 | 247.21 | 250.41 | 53,662 |
| 18th Nov 2025 (Tue) | 249.70 | 251.34 | 247.35 | 249.69 | 26,849 |
| 17th Nov 2025 (Mon) | 252.72 | 253.56 | 250.38 | 250.90 | 28,054 |
| 14th Nov 2025 (Fri) | 254.61 | 255.51 | 251.33 | 253.09 | 66,392 |
| 13th Nov 2025 (Thu) | 253.31 | 255.03 | 251.00 | 254.61 | 31,109 |
| 12th Nov 2025 (Wed) | 255.21 | 256.24 | 253.62 | 254.55 | 65,536 |
| 11th Nov 2025 (Tue) | 254.90 | 256.00 | 253.31 | 255.20 | 66,236 |
| 10th Nov 2025 (Mon) | 253.81 | 255.59 | 251.26 | 254.06 | 58,926 |
| 7th Nov 2025 (Fri) | 254.18 | 255.25 | 251.66 | 254.16 | 41,936 |
| 6th Nov 2025 (Thu) | 257.935 | 258.58 | 249.70 | 252.36 | 72,716 |
| 5th Nov 2025 (Wed) | 257.57 | 260.77 | 256.14 | 259.57 | 59,153 |
| 4th Nov 2025 (Tue) | 259.54 | 259.54 | 257.17 | 257.17 | 0 |
| 3rd Nov 2025 (Mon) | 259.54 | 259.54 | 255.23 | 257.17 | 98,545 |
| 31st Oct 2025 (Fri) | 259.95 | 262.07 | 258.19 | 260.30 | 68,250 |
| 30th Oct 2025 (Thu) | 263.15 | 265.46 | 260.43 | 261.53 | 87,776 |
| 29th Oct 2025 (Wed) | 269.00 | 272.81 | 260.39 | 261.22 | 113,306 |
| 28th Oct 2025 (Tue) | 280.23 | 282.82 | 279.46 | 279.63 | 84,426 |
| 27th Oct 2025 (Mon) | 281.52 | 282.67 | 280.15 | 280.53 | 66,121 |
| 24th Oct 2025 (Fri) | 282.05 | 282.36 | 280.72 | 280.94 | 64,321 |
| 23rd Oct 2025 (Thu) | 283.46 | 283.97 | 280.66 | 281.55 | 53,378 |
| 22nd Oct 2025 (Wed) | 283.49 | 287.29 | 282.93 | 283.95 | 26,002 |
| 21st Oct 2025 (Tue) | 283.445 | 285.28 | 282.38 | 283.98 | 64,945 |
| 20th Oct 2025 (Mon) | 282.80 | 283.54 | 281.49 | 283.03 | 61,588 |
| 17th Oct 2025 (Fri) | 280.50 | 282.52 | 280.04 | 281.27 | 32,223 |