| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 302.32 | 303.56 | 300.445 | 301.79 | 61,194 |
| 17th Jul 2025 (Thu) | 300.64 | 303.22 | 300.39 | 302.12 | 69,662 |
| 16th Jul 2025 (Wed) | 298.41 | 300.63 | 296.46 | 300.27 | 43,286 |
| 15th Jul 2025 (Tue) | 301.41 | 301.92 | 298.14 | 298.18 | 40,183 |
| 14th Jul 2025 (Mon) | 302.19 | 303.79 | 301.21 | 303.36 | 28,198 |
| 11th Jul 2025 (Fri) | 304.67 | 304.74 | 301.92 | 302.65 | 52,999 |
| 10th Jul 2025 (Thu) | 307.12 | 308.34 | 305.40 | 305.82 | 52,281 |
| 9th Jul 2025 (Wed) | 307.73 | 308.62 | 305.52 | 308.41 | 55,526 |
| 8th Jul 2025 (Tue) | 308.22 | 308.54 | 305.70 | 306.90 | 80,977 |
| 7th Jul 2025 (Mon) | 309.175 | 310.66 | 307.03 | 308.40 | 62,517 |
| 4th Jul 2025 (Fri) | 305.87 | 309.37 | 305.59 | 309.20 | 41,142 |
| 3rd Jul 2025 (Thu) | 305.87 | 309.37 | 305.59 | 309.20 | 41,142 |
| 2nd Jul 2025 (Wed) | 308.15 | 308.34 | 300.88 | 305.05 | 80,213 |
| 1st Jul 2025 (Tue) | 308.61 | 311.83 | 307.62 | 310.13 | 57,584 |
| 30th Jun 2025 (Mon) | 303.07 | 308.88 | 302.74 | 308.40 | 112,791 |
| 27th Jun 2025 (Fri) | 302.735 | 306.38 | 301.44 | 303.45 | 107,005 |
| 26th Jun 2025 (Thu) | 299.22 | 303.88 | 296.88 | 302.98 | 144,624 |
| 25th Jun 2025 (Wed) | 309.34 | 309.34 | 297.44 | 298.19 | 149,682 |
| 24th Jun 2025 (Tue) | 311.12 | 311.95 | 308.28 | 311.40 | 40,113 |
| 23rd Jun 2025 (Mon) | 305.76 | 310.36 | 305.76 | 310.24 | 66,105 |
| 20th Jun 2025 (Fri) | 306.26 | 308.04 | 304.01 | 306.26 | 63,023 |
| 19th Jun 2025 (Thu) | 306.855 | 308.72 | 306.22 | 306.77 | 56,018 |
| 18th Jun 2025 (Wed) | 306.855 | 308.72 | 306.22 | 306.77 | 56,018 |
| 17th Jun 2025 (Tue) | 308.505 | 309.21 | 306.89 | 307.62 | 70,890 |
| 16th Jun 2025 (Mon) | 308.595 | 309.525 | 306.645 | 307.91 | 88,922 |
| 13th Jun 2025 (Fri) | 307.14 | 310.58 | 305.75 | 306.82 | 55,330 |
| 12th Jun 2025 (Thu) | 312.895 | 312.92 | 305.84 | 309.75 | 97,280 |
| 11th Jun 2025 (Wed) | 311.99 | 314.04 | 311.11 | 312.365 | 71,265 |
| 10th Jun 2025 (Tue) | 318.83 | 318.83 | 312.68 | 314.52 | 72,220 |
| 9th Jun 2025 (Mon) | 325.03 | 325.03 | 317.81 | 318.57 | 64,672 |
| 6th Jun 2025 (Fri) | 328.85 | 329.84 | 326.14 | 326.81 | 41,601 |
| 5th Jun 2025 (Thu) | 327.80 | 327.80 | 325.31 | 326.23 | 44,739 |
| 4th Jun 2025 (Wed) | 325.295 | 326.79 | 324.24 | 326.21 | 55,755 |
| 3rd Jun 2025 (Tue) | 323.93 | 326.75 | 323.05 | 326.53 | 62,180 |
| 2nd Jun 2025 (Mon) | 323.08 | 325.83 | 321.595 | 325.80 | 56,323 |
| 30th May 2025 (Fri) | 323.91 | 326.60 | 323.52 | 325.53 | 87,801 |
| 29th May 2025 (Thu) | 323.55 | 324.47 | 321.37 | 324.12 | 47,436 |
| 28th May 2025 (Wed) | 327.37 | 327.37 | 323.86 | 324.50 | 77,501 |
| 27th May 2025 (Tue) | 322.43 | 325.87 | 322.43 | 325.65 | 87,218 |
| 26th May 2025 (Mon) | 321.09 | 321.09 | 321.09 | 321.09 | 0 |
| 24th May 2025 (Sat) | 319.49 | 321.43 | 318.20 | 321.09 | 66,313 |
| 23rd May 2025 (Fri) | 319.49 | 321.43 | 318.20 | 321.00 | 66,313 |
| 22nd May 2025 (Thu) | 322.17 | 323.20 | 320.40 | 322.88 | 59,416 |
| 21st May 2025 (Wed) | 321.69 | 323.52 | 321.41 | 321.94 | 115,061 |
| 20th May 2025 (Tue) | 322.01 | 323.05 | 321.42 | 321.80 | 52,620 |
| 19th May 2025 (Mon) | 318.97 | 323.17 | 318.97 | 322.08 | 53,533 |