| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 234.16 | 235.56 | 230.34 | 231.36 | 120,134 |
| 5th Feb 2026 (Thu) | 235.98 | 238.57 | 232.44 | 233.99 | 63,286 |
| 4th Feb 2026 (Wed) | 235.70 | 237.83 | 230.84 | 234.67 | 91,572 |
| 3rd Feb 2026 (Tue) | 244.145 | 244.145 | 234.85 | 235.08 | 127,360 |
| 2nd Feb 2026 (Mon) | 248.32 | 249.77 | 244.65 | 247.56 | 75,475 |
| 30th Jan 2026 (Fri) | 245.50 | 246.94 | 243.77 | 246.82 | 36,444 |
| 29th Jan 2026 (Thu) | 250.32 | 252.42 | 244.50 | 245.97 | 19,763 |
| 28th Jan 2026 (Wed) | 249.70 | 255.26 | 248.48 | 254.51 | 123,051 |
| 27th Jan 2026 (Tue) | 257.355 | 257.37 | 253.45 | 254.51 | 159,416 |
| 26th Jan 2026 (Mon) | 259.695 | 260.115 | 256.27 | 258.17 | 34,795 |
| 23rd Jan 2026 (Fri) | 258.43 | 260.65 | 256.97 | 257.87 | 50,190 |
| 22nd Jan 2026 (Thu) | 257.32 | 260.03 | 256.845 | 259.855 | 82,703 |
| 21st Jan 2026 (Wed) | 255.35 | 259.26 | 255.35 | 256.99 | 45,235 |
| 20th Jan 2026 (Tue) | 258.22 | 259.69 | 254.21 | 255.10 | 35,074 |
| 19th Jan 2026 (Mon) | 260.24 | 261.09 | 257.77 | 260.44 | 76,102 |
| 16th Jan 2026 (Fri) | 260.24 | 261.09 | 257.77 | 260.44 | 76,102 |
| 15th Jan 2026 (Thu) | 261.00 | 263.57 | 259.14 | 260.20 | 74,399 |
| 14th Jan 2026 (Wed) | 256.40 | 258.94 | 256.19 | 258.50 | 75,073 |
| 13th Jan 2026 (Tue) | 262.71 | 263.01 | 257.50 | 262.80 | 104,467 |
| 12th Jan 2026 (Mon) | 264.935 | 265.55 | 261.99 | 262.80 | 52,587 |
| 9th Jan 2026 (Fri) | 264.93 | 268.02 | 264.88 | 266.02 | 40,739 |
| 8th Jan 2026 (Thu) | 260.20 | 266.99 | 260.00 | 265.67 | 62,908 |
| 7th Jan 2026 (Wed) | 262.05 | 262.48 | 259.395 | 261.26 | 44,513 |
| 6th Jan 2026 (Tue) | 256.00 | 262.00 | 256.00 | 261.12 | 84,360 |
| 5th Jan 2026 (Mon) | 252.43 | 259.10 | 252.01 | 257.32 | 91,631 |
| 2nd Jan 2026 (Fri) | 257.125 | 257.34 | 251.74 | 252.88 | 81,888 |
| 1st Jan 2026 (Thu) | 259.21 | 259.30 | 257.15 | 257.23 | 95,448 |
| 31st Dec 2025 (Wed) | 259.21 | 259.30 | 257.15 | 257.23 | 95,448 |
| 30th Dec 2025 (Tue) | 259.02 | 260.58 | 258.73 | 259.53 | 63,475 |
| 29th Dec 2025 (Mon) | 259.27 | 260.73 | 258.45 | 259.61 | 58,267 |
| 26th Dec 2025 (Fri) | 257.865 | 259.00 | 257.68 | 258.84 | 47,054 |
| 25th Dec 2025 (Thu) | 256.03 | 258.95 | 255.99 | 258.10 | 25,709 |
| 24th Dec 2025 (Wed) | 256.03 | 258.95 | 255.99 | 258.10 | 25,709 |
| 23rd Dec 2025 (Tue) | 259.80 | 259.80 | 256.62 | 257.005 | 96,333 |
| 22nd Dec 2025 (Mon) | 257.86 | 261.40 | 257.86 | 259.74 | 47,705 |
| 19th Dec 2025 (Fri) | 259.95 | 261.00 | 257.175 | 257.94 | 112,229 |
| 18th Dec 2025 (Thu) | 264.06 | 264.97 | 260.76 | 260.97 | 93,950 |
| 17th Dec 2025 (Wed) | 261.28 | 266.29 | 261.28 | 265.47 | 48,589 |
| 16th Dec 2025 (Tue) | 262.515 | 263.335 | 259.66 | 262.17 | 95,173 |
| 15th Dec 2025 (Mon) | 266.33 | 267.55 | 264.59 | 264.95 | 112,573 |
| 12th Dec 2025 (Fri) | 264.52 | 266.28 | 263.805 | 266.10 | 60,423 |
| 11th Dec 2025 (Thu) | 260.73 | 264.99 | 260.73 | 264.69 | 66,496 |
| 10th Dec 2025 (Wed) | 257.79 | 260.04 | 256.96 | 259.34 | 57,110 |
| 9th Dec 2025 (Tue) | 259.04 | 260.78 | 257.99 | 258.23 | 49,386 |
| 8th Dec 2025 (Mon) | 260.79 | 260.99 | 257.60 | 258.69 | 105,850 |