| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.20 | 22.34 | 21.48 | 21.75 | 87,293 |
| 17th Jul 2025 (Thu) | 22.60 | 22.69 | 22.045 | 22.05 | 58,637 |
| 16th Jul 2025 (Wed) | 22.49 | 22.51 | 22.215 | 22.38 | 37,820 |
| 15th Jul 2025 (Tue) | 23.03 | 23.09 | 22.24 | 22.23 | 61,193 |
| 14th Jul 2025 (Mon) | 23.01 | 23.03 | 22.50 | 22.99 | 21,370 |
| 11th Jul 2025 (Fri) | 22.81 | 22.91 | 22.56 | 22.73 | 31,461 |
| 10th Jul 2025 (Thu) | 22.715 | 23.345 | 22.715 | 22.87 | 73,539 |
| 9th Jul 2025 (Wed) | 22.345 | 22.57 | 22.08 | 22.54 | 75,800 |
| 8th Jul 2025 (Tue) | 22.175 | 22.62 | 22.12 | 22.16 | 73,629 |
| 7th Jul 2025 (Mon) | 22.14 | 22.69 | 21.88 | 22.00 | 76,971 |
| 4th Jul 2025 (Fri) | 22.02 | 22.59 | 22.02 | 22.38 | 35,347 |
| 3rd Jul 2025 (Thu) | 22.02 | 22.59 | 22.02 | 22.38 | 35,347 |
| 2nd Jul 2025 (Wed) | 21.26 | 22.41 | 21.24 | 22.18 | 116,951 |
| 1st Jul 2025 (Tue) | 19.67 | 21.32 | 19.67 | 21.04 | 142,985 |
| 30th Jun 2025 (Mon) | 19.65 | 19.725 | 19.34 | 19.46 | 28,353 |
| 27th Jun 2025 (Fri) | 19.72 | 19.90 | 19.49 | 19.72 | 28,379 |
| 26th Jun 2025 (Thu) | 19.36 | 19.755 | 19.245 | 19.71 | 24,333 |
| 25th Jun 2025 (Wed) | 19.53 | 19.53 | 19.06 | 19.35 | 40,307 |
| 24th Jun 2025 (Tue) | 19.265 | 19.49 | 18.72 | 19.41 | 35,439 |
| 23rd Jun 2025 (Mon) | 18.89 | 19.095 | 18.72 | 18.95 | 72,009 |
| 20th Jun 2025 (Fri) | 19.05 | 19.11 | 18.70 | 18.87 | 74,993 |
| 19th Jun 2025 (Thu) | 18.98 | 19.28 | 18.88 | 18.89 | 58,339 |
| 18th Jun 2025 (Wed) | 18.98 | 19.28 | 18.88 | 18.89 | 58,339 |
| 17th Jun 2025 (Tue) | 19.02 | 19.24 | 18.82 | 18.94 | 77,883 |
| 16th Jun 2025 (Mon) | 18.75 | 19.20 | 18.59 | 19.14 | 92,184 |
| 13th Jun 2025 (Fri) | 18.77 | 18.83 | 18.26 | 18.41 | 85,301 |
| 12th Jun 2025 (Thu) | 18.555 | 19.065 | 18.445 | 18.97 | 113,478 |
| 11th Jun 2025 (Wed) | 17.83 | 19.01 | 17.83 | 18.80 | 162,482 |
| 10th Jun 2025 (Tue) | 16.62 | 17.815 | 16.62 | 17.62 | 104,833 |
| 9th Jun 2025 (Mon) | 16.45 | 16.84 | 16.44 | 16.47 | 60,087 |
| 6th Jun 2025 (Fri) | 15.98 | 16.155 | 15.93 | 16.02 | 68,028 |
| 5th Jun 2025 (Thu) | 15.575 | 15.87 | 15.50 | 15.70 | 48,004 |
| 4th Jun 2025 (Wed) | 15.61 | 15.78 | 15.51 | 15.67 | 36,062 |
| 3rd Jun 2025 (Tue) | 14.925 | 15.84 | 14.925 | 15.75 | 104,445 |
| 2nd Jun 2025 (Mon) | 15.36 | 15.36 | 14.925 | 15.17 | 58,978 |
| 30th May 2025 (Fri) | 15.74 | 15.92 | 15.585 | 15.59 | 34,268 |
| 29th May 2025 (Thu) | 15.54 | 15.985 | 15.47 | 15.98 | 40,875 |
| 28th May 2025 (Wed) | 15.48 | 15.50 | 15.31 | 15.375 | 39,802 |
| 27th May 2025 (Tue) | 15.005 | 15.51 | 15.005 | 15.47 | 45,513 |
| 26th May 2025 (Mon) | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| 24th May 2025 (Sat) | 14.605 | 14.76 | 14.605 | 14.73 | 54,476 |
| 23rd May 2025 (Fri) | 14.605 | 14.76 | 14.605 | 14.70 | 54,476 |
| 22nd May 2025 (Thu) | 14.85 | 15.04 | 14.81 | 15.04 | 58,800 |
| 21st May 2025 (Wed) | 15.17 | 15.27 | 14.87 | 14.88 | 62,809 |
| 20th May 2025 (Tue) | 15.56 | 15.71 | 15.39 | 15.445 | 49,966 |
| 19th May 2025 (Mon) | 15.185 | 15.54 | 15.10 | 15.39 | 131,894 |