| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.70 | 20.48 | 19.69 | 20.37 | 18,546 |
| 2nd Apr 2026 (Thu) | 19.70 | 20.48 | 19.69 | 20.37 | 18,546 |
| 1st Apr 2026 (Wed) | 20.60 | 21.055 | 20.60 | 20.83 | 49,202 |
| 31st Mar 2026 (Tue) | 19.73 | 20.29 | 19.37 | 20.21 | 42,111 |
| 30th Mar 2026 (Mon) | 20.02 | 20.14 | 19.19 | 19.21 | 48,018 |
| 27th Mar 2026 (Fri) | 21.12 | 21.12 | 20.18 | 20.25 | 28,678 |
| 26th Mar 2026 (Thu) | 21.37 | 21.73 | 21.15 | 21.36 | 22,039 |
| 25th Mar 2026 (Wed) | 21.055 | 21.45 | 20.99 | 21.44 | 40,608 |
| 24th Mar 2026 (Tue) | 20.69 | 21.00 | 20.43 | 20.86 | 26,398 |
| 23rd Mar 2026 (Mon) | 20.35 | 20.78 | 20.335 | 20.50 | 39,991 |
| 20th Mar 2026 (Fri) | 19.47 | 19.59 | 19.375 | 19.58 | 19,275 |
| 19th Mar 2026 (Thu) | 19.51 | 19.89 | 19.08 | 19.78 | 27,478 |
| 18th Mar 2026 (Wed) | 20.01 | 20.30 | 19.91 | 20.00 | 17,403 |
| 17th Mar 2026 (Tue) | 20.005 | 20.40 | 19.99 | 20.37 | 21,558 |
| 16th Mar 2026 (Mon) | 19.81 | 20.08 | 19.59 | 19.74 | 24,986 |
| 13th Mar 2026 (Fri) | 19.96 | 20.285 | 19.66 | 19.76 | 33,629 |
| 12th Mar 2026 (Thu) | 20.765 | 20.84 | 19.89 | 20.10 | 56,782 |
| 11th Mar 2026 (Wed) | 21.30 | 21.58 | 20.97 | 21.21 | 20,795 |
| 10th Mar 2026 (Tue) | 21.18 | 21.76 | 21.09 | 21.32 | 15,761 |
| 9th Mar 2026 (Mon) | 20.83 | 21.26 | 20.24 | 21.18 | 27,495 |
| 6th Mar 2026 (Fri) | 21.52 | 21.52 | 20.80 | 21.28 | 29,079 |
| 5th Mar 2026 (Thu) | 22.06 | 22.47 | 21.70 | 22.03 | 18,135 |
| 4th Mar 2026 (Wed) | 22.58 | 22.65 | 22.02 | 22.16 | 51,477 |
| 3rd Mar 2026 (Tue) | 22.58 | 22.95 | 22.13 | 22.60 | 26,961 |
| 2nd Mar 2026 (Mon) | 23.75 | 23.75 | 23.30 | 23.58 | 29,712 |
| 27th Feb 2026 (Fri) | 24.07 | 24.35 | 23.85 | 24.32 | 23,322 |
| 26th Feb 2026 (Thu) | 24.38 | 24.67 | 24.22 | 24.62 | 15,429 |
| 25th Feb 2026 (Wed) | 24.50 | 24.79 | 24.50 | 24.79 | 0 |
| 24th Feb 2026 (Tue) | 24.50 | 24.89 | 24.50 | 24.89 | 0 |
| 23rd Feb 2026 (Mon) | 24.50 | 24.64 | 23.99 | 24.37 | 18,336 |
| 20th Feb 2026 (Fri) | 24.70 | 24.96 | 24.41 | 24.86 | 26,408 |
| 19th Feb 2026 (Thu) | 25.575 | 25.625 | 24.91 | 25.02 | 22,850 |
| 18th Feb 2026 (Wed) | 25.91 | 26.22 | 25.69 | 25.65 | 32,866 |
| 17th Feb 2026 (Tue) | 26.77 | 27.16 | 25.90 | 25.92 | 53,133 |
| 16th Feb 2026 (Mon) | 26.51 | 27.31 | 26.51 | 27.09 | 49,116 |
| 13th Feb 2026 (Fri) | 26.51 | 27.31 | 26.51 | 27.09 | 49,116 |
| 12th Feb 2026 (Thu) | 26.865 | 27.13 | 25.56 | 26.27 | 40,692 |
| 11th Feb 2026 (Wed) | 26.92 | 27.15 | 26.40 | 26.67 | 36,845 |
| 10th Feb 2026 (Tue) | 26.30 | 26.38 | 25.86 | 25.93 | 24,169 |
| 9th Feb 2026 (Mon) | 25.97 | 26.43 | 25.77 | 26.03 | 50,764 |
| 6th Feb 2026 (Fri) | 25.37 | 26.73 | 25.37 | 26.46 | 55,749 |
| 5th Feb 2026 (Thu) | 25.26 | 25.63 | 24.58 | 25.21 | 43,091 |