| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.37 | 26.73 | 25.37 | 26.46 | 55,749 |
| 5th Feb 2026 (Thu) | 25.26 | 25.63 | 24.58 | 25.21 | 43,091 |
| 4th Feb 2026 (Wed) | 22.15 | 24.61 | 21.70 | 24.26 | 83,958 |
| 3rd Feb 2026 (Tue) | 21.12 | 21.64 | 20.69 | 21.06 | 18,239 |
| 2nd Feb 2026 (Mon) | 20.94 | 21.78 | 20.86 | 20.95 | 47,397 |
| 30th Jan 2026 (Fri) | 20.68 | 20.86 | 20.43 | 20.80 | 15,032 |
| 29th Jan 2026 (Thu) | 21.85 | 21.96 | 20.91 | 21.04 | 27,457 |
| 28th Jan 2026 (Wed) | 22.125 | 22.25 | 21.64 | 22.23 | 25,494 |
| 27th Jan 2026 (Tue) | 21.37 | 22.305 | 21.37 | 22.23 | 33,773 |
| 26th Jan 2026 (Mon) | 21.51 | 21.51 | 21.18 | 21.36 | 17,525 |
| 23rd Jan 2026 (Fri) | 22.06 | 22.07 | 21.40 | 21.61 | 31,981 |
| 22nd Jan 2026 (Thu) | 22.86 | 22.89 | 21.80 | 21.85 | 33,956 |
| 21st Jan 2026 (Wed) | 21.61 | 22.50 | 21.61 | 22.35 | 18,635 |
| 20th Jan 2026 (Tue) | 21.83 | 21.88 | 21.02 | 21.26 | 18,504 |
| 19th Jan 2026 (Mon) | 23.26 | 23.30 | 21.97 | 22.03 | 82,310 |
| 16th Jan 2026 (Fri) | 23.26 | 23.30 | 21.97 | 22.03 | 82,310 |
| 15th Jan 2026 (Thu) | 23.44 | 23.64 | 23.06 | 23.41 | 64,910 |
| 14th Jan 2026 (Wed) | 22.77 | 23.64 | 22.49 | 23.60 | 122,825 |
| 13th Jan 2026 (Tue) | 20.80 | 21.62 | 20.58 | 20.78 | 56,350 |
| 12th Jan 2026 (Mon) | 20.685 | 20.96 | 20.49 | 20.78 | 30,492 |
| 9th Jan 2026 (Fri) | 20.415 | 20.67 | 20.03 | 20.60 | 22,506 |
| 8th Jan 2026 (Thu) | 19.38 | 20.69 | 19.38 | 20.36 | 63,239 |
| 7th Jan 2026 (Wed) | 19.37 | 19.49 | 19.035 | 19.35 | 59,048 |
| 6th Jan 2026 (Tue) | 19.21 | 19.74 | 18.975 | 19.54 | 71,409 |
| 5th Jan 2026 (Mon) | 19.015 | 19.85 | 19.015 | 19.42 | 54,248 |
| 2nd Jan 2026 (Fri) | 19.17 | 19.35 | 19.01 | 19.04 | 29,080 |
| 1st Jan 2026 (Thu) | 19.185 | 19.26 | 18.98 | 19.17 | 36,162 |
| 31st Dec 2025 (Wed) | 19.185 | 19.26 | 18.98 | 19.17 | 36,162 |
| 30th Dec 2025 (Tue) | 19.35 | 19.60 | 19.32 | 19.47 | 29,835 |
| 29th Dec 2025 (Mon) | 19.505 | 19.505 | 19.25 | 19.37 | 17,599 |
| 26th Dec 2025 (Fri) | 19.38 | 19.54 | 19.33 | 19.52 | 28,902 |
| 25th Dec 2025 (Thu) | 19.36 | 19.59 | 19.30 | 19.37 | 10,079 |
| 24th Dec 2025 (Wed) | 19.36 | 19.59 | 19.30 | 19.37 | 10,079 |
| 23rd Dec 2025 (Tue) | 19.27 | 19.475 | 19.18 | 19.29 | 48,189 |
| 22nd Dec 2025 (Mon) | 19.565 | 19.565 | 19.195 | 19.20 | 17,771 |
| 19th Dec 2025 (Fri) | 19.50 | 19.69 | 19.36 | 19.58 | 28,156 |
| 18th Dec 2025 (Thu) | 19.83 | 19.86 | 19.245 | 19.35 | 35,136 |
| 17th Dec 2025 (Wed) | 18.70 | 19.54 | 18.67 | 19.51 | 67,527 |
| 16th Dec 2025 (Tue) | 19.11 | 19.165 | 18.77 | 18.96 | 30,684 |
| 15th Dec 2025 (Mon) | 19.24 | 19.24 | 18.695 | 18.76 | 89,186 |
| 12th Dec 2025 (Fri) | 19.12 | 19.31 | 18.77 | 18.81 | 40,820 |
| 11th Dec 2025 (Thu) | 19.025 | 19.28 | 18.91 | 18.98 | 61,569 |
| 10th Dec 2025 (Wed) | 18.78 | 19.46 | 18.65 | 19.08 | 42,390 |
| 9th Dec 2025 (Tue) | 18.51 | 18.94 | 18.51 | 18.70 | 30,343 |
| 8th Dec 2025 (Mon) | 19.405 | 19.44 | 18.67 | 18.75 | 59,907 |