| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.12 | 19.31 | 18.77 | 18.81 | 40,820 |
| 11th Dec 2025 (Thu) | 19.025 | 19.28 | 18.91 | 18.98 | 61,569 |
| 10th Dec 2025 (Wed) | 18.78 | 19.46 | 18.65 | 19.08 | 42,390 |
| 9th Dec 2025 (Tue) | 18.51 | 18.94 | 18.51 | 18.70 | 30,343 |
| 8th Dec 2025 (Mon) | 19.405 | 19.44 | 18.67 | 18.75 | 59,907 |
| 5th Dec 2025 (Fri) | 19.01 | 19.12 | 18.495 | 18.52 | 41,038 |
| 4th Dec 2025 (Thu) | 19.40 | 19.40 | 18.835 | 18.97 | 59,304 |
| 3rd Dec 2025 (Wed) | 19.105 | 19.745 | 19.105 | 19.23 | 27,310 |
| 2nd Dec 2025 (Tue) | 19.13 | 19.13 | 18.78 | 18.86 | 22,550 |
| 1st Dec 2025 (Mon) | 19.14 | 19.54 | 19.00 | 19.18 | 35,066 |
| 28th Nov 2025 (Fri) | 19.40 | 19.61 | 19.385 | 19.46 | 18,930 |
| 27th Nov 2025 (Thu) | 19.62 | 19.815 | 19.54 | 19.60 | 33,029 |
| 26th Nov 2025 (Wed) | 19.62 | 19.815 | 19.54 | 19.60 | 33,025 |
| 25th Nov 2025 (Tue) | 19.435 | 19.88 | 19.435 | 19.53 | 56,902 |
| 24th Nov 2025 (Mon) | 19.07 | 19.56 | 18.95 | 19.37 | 62,654 |
| 21st Nov 2025 (Fri) | 18.16 | 18.97 | 18.08 | 18.93 | 41,858 |
| 20th Nov 2025 (Thu) | 18.945 | 19.18 | 18.945 | 18.76 | 871 |
| 19th Nov 2025 (Wed) | 19.06 | 19.06 | 18.63 | 18.76 | 38,950 |
| 18th Nov 2025 (Tue) | 18.955 | 19.31 | 18.875 | 18.90 | 28,170 |
| 17th Nov 2025 (Mon) | 19.75 | 19.80 | 18.95 | 19.05 | 55,377 |
| 14th Nov 2025 (Fri) | 20.53 | 20.53 | 19.92 | 20.02 | 56,848 |
| 13th Nov 2025 (Thu) | 21.12 | 21.76 | 20.99 | 21.15 | 58,256 |
| 12th Nov 2025 (Wed) | 20.95 | 21.53 | 20.83 | 21.10 | 94,234 |
| 11th Nov 2025 (Tue) | 19.96 | 20.565 | 19.83 | 20.55 | 93,045 |
| 10th Nov 2025 (Mon) | 20.045 | 20.045 | 19.49 | 19.72 | 97,187 |
| 7th Nov 2025 (Fri) | 19.14 | 20.02 | 19.085 | 19.62 | 73,484 |
| 6th Nov 2025 (Thu) | 19.87 | 19.87 | 18.855 | 18.98 | 150,689 |
| 5th Nov 2025 (Wed) | 21.61 | 21.74 | 19.93 | 19.98 | 161,533 |
| 4th Nov 2025 (Tue) | 23.53 | 24.20 | 23.53 | 24.20 | 0 |
| 3rd Nov 2025 (Mon) | 23.53 | 24.24 | 23.53 | 24.20 | 25,912 |
| 31st Oct 2025 (Fri) | 23.16 | 23.295 | 22.81 | 23.19 | 28,249 |
| 30th Oct 2025 (Thu) | 22.89 | 23.51 | 22.89 | 23.16 | 33,312 |
| 29th Oct 2025 (Wed) | 23.73 | 23.92 | 23.47 | 23.68 | 31,219 |
| 28th Oct 2025 (Tue) | 23.33 | 23.66 | 23.33 | 23.63 | 13,563 |
| 27th Oct 2025 (Mon) | 24.00 | 24.15 | 23.54 | 23.59 | 47,053 |
| 24th Oct 2025 (Fri) | 24.00 | 24.37 | 24.00 | 24.07 | 20,091 |
| 23rd Oct 2025 (Thu) | 23.32 | 24.12 | 23.32 | 23.75 | 29,584 |
| 22nd Oct 2025 (Wed) | 23.495 | 23.61 | 23.25 | 23.40 | 18,283 |
| 21st Oct 2025 (Tue) | 23.17 | 23.81 | 23.17 | 23.47 | 28,340 |
| 20th Oct 2025 (Mon) | 23.04 | 23.32 | 23.00 | 23.22 | 31,356 |
| 17th Oct 2025 (Fri) | 22.97 | 23.02 | 22.63 | 22.82 | 25,953 |
| 16th Oct 2025 (Thu) | 23.12 | 23.13 | 22.70 | 23.08 | 17,905 |
| 15th Oct 2025 (Wed) | 23.275 | 23.66 | 23.18 | 23.21 | 13,149 |
| 14th Oct 2025 (Tue) | 22.21 | 23.06 | 22.19 | 22.97 | 27,431 |
| 13th Oct 2025 (Mon) | 22.64 | 22.78 | 22.34 | 22.53 | 58,954 |