| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.115 | 25.115 | 24.32 | 24.59 | 46,811 |
| 18th Sep 2025 (Thu) | 24.46 | 25.50 | 24.31 | 25.22 | 54,235 |
| 17th Sep 2025 (Wed) | 24.11 | 25.36 | 24.11 | 24.45 | 43,272 |
| 16th Sep 2025 (Tue) | 24.20 | 24.20 | 23.55 | 24.16 | 42,679 |
| 15th Sep 2025 (Mon) | 24.06 | 24.35 | 23.93 | 24.23 | 51,675 |
| 12th Sep 2025 (Fri) | 24.485 | 24.485 | 23.93 | 23.99 | 38,665 |
| 11th Sep 2025 (Thu) | 23.92 | 24.63 | 23.92 | 24.64 | 77,919 |
| 10th Sep 2025 (Wed) | 23.76 | 23.76 | 23.31 | 23.69 | 45,120 |
| 9th Sep 2025 (Tue) | 24.54 | 24.54 | 23.99 | 24.06 | 46,052 |
| 8th Sep 2025 (Mon) | 24.47 | 24.64 | 24.19 | 24.53 | 41,557 |
| 5th Sep 2025 (Fri) | 24.66 | 24.90 | 24.36 | 24.58 | 31,944 |
| 4th Sep 2025 (Thu) | 24.08 | 24.455 | 23.94 | 24.45 | 34,120 |
| 3rd Sep 2025 (Wed) | 24.54 | 24.62 | 24.04 | 24.26 | 39,124 |
| 2nd Sep 2025 (Tue) | 24.24 | 24.58 | 24.03 | 24.45 | 51,759 |
| 1st Sep 2025 (Mon) | 25.06 | 25.17 | 24.56 | 24.80 | 36,142 |
| 29th Aug 2025 (Fri) | 25.06 | 25.17 | 24.56 | 24.80 | 36,142 |
| 28th Aug 2025 (Thu) | 25.48 | 25.48 | 24.74 | 25.08 | 64,318 |
| 27th Aug 2025 (Wed) | 25.22 | 25.82 | 25.22 | 25.56 | 81,691 |
| 26th Aug 2025 (Tue) | 25.18 | 25.56 | 25.06 | 25.18 | 43,020 |
| 25th Aug 2025 (Mon) | 24.84 | 25.27 | 24.84 | 25.04 | 55,304 |
| 22nd Aug 2025 (Fri) | 23.85 | 24.95 | 23.83 | 24.86 | 67,950 |
| 21st Aug 2025 (Thu) | 23.48 | 23.70 | 23.21 | 23.57 | 85,346 |
| 20th Aug 2025 (Wed) | 23.215 | 23.29 | 22.94 | 23.12 | 43,045 |
| 19th Aug 2025 (Tue) | 23.37 | 23.62 | 23.15 | 23.26 | 44,149 |
| 18th Aug 2025 (Mon) | 23.51 | 23.51 | 23.035 | 23.06 | 66,754 |
| 15th Aug 2025 (Fri) | 24.08 | 24.125 | 23.58 | 23.62 | 53,117 |
| 14th Aug 2025 (Thu) | 23.54 | 24.15 | 23.54 | 23.95 | 60,038 |
| 13th Aug 2025 (Wed) | 22.82 | 24.12 | 22.82 | 24.02 | 93,592 |
| 12th Aug 2025 (Tue) | 21.98 | 23.16 | 21.98 | 22.93 | 79,001 |
| 11th Aug 2025 (Mon) | 22.23 | 22.31 | 21.765 | 21.87 | 87,518 |
| 8th Aug 2025 (Fri) | 22.40 | 22.74 | 22.00 | 21.99 | 106,201 |
| 7th Aug 2025 (Thu) | 23.13 | 23.13 | 22.205 | 22.74 | 92,193 |
| 6th Aug 2025 (Wed) | 22.475 | 23.73 | 22.30 | 22.88 | 188,257 |
| 5th Aug 2025 (Tue) | 21.92 | 22.14 | 21.71 | 22.11 | 100,082 |
| 4th Aug 2025 (Mon) | 21.68 | 21.79 | 21.56 | 21.71 | 56,621 |
| 1st Aug 2025 (Fri) | 20.99 | 21.58 | 20.49 | 21.40 | 86,035 |
| 31st Jul 2025 (Thu) | 21.38 | 21.63 | 21.14 | 21.44 | 80,410 |
| 30th Jul 2025 (Wed) | 21.745 | 21.975 | 21.31 | 21.43 | 56,035 |
| 29th Jul 2025 (Tue) | 22.87 | 22.87 | 21.96 | 22.08 | 118,013 |
| 28th Jul 2025 (Mon) | 22.72 | 22.98 | 22.39 | 22.70 | 50,334 |
| 25th Jul 2025 (Fri) | 22.645 | 22.745 | 22.05 | 22.73 | 83,525 |
| 24th Jul 2025 (Thu) | 22.47 | 23.04 | 22.20 | 22.73 | 91,805 |
| 23rd Jul 2025 (Wed) | 22.67 | 23.22 | 22.45 | 23.12 | 73,420 |
| 22nd Jul 2025 (Tue) | 22.10 | 22.45 | 21.60 | 22.27 | 60,496 |