| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.37 | 3.42 | 3.23 | 3.27 | 5,991 |
| 18th Sep 2025 (Thu) | 3.345 | 3.54 | 3.345 | 3.37 | 21,265 |
| 17th Sep 2025 (Wed) | 3.18 | 3.32 | 3.13 | 3.24 | 7,792 |
| 16th Sep 2025 (Tue) | 3.04 | 3.23 | 3.00 | 3.19 | 20,150 |
| 15th Sep 2025 (Mon) | 2.85 | 2.99 | 2.76 | 2.89 | 27,365 |
| 12th Sep 2025 (Fri) | 3.14 | 3.15 | 2.98 | 2.99 | 9,159 |
| 11th Sep 2025 (Thu) | 2.95 | 3.23 | 2.84 | 3.08 | 27,703 |
| 10th Sep 2025 (Wed) | 3.215 | 3.34 | 2.96 | 2.95 | 15,366 |
| 9th Sep 2025 (Tue) | 3.13 | 3.30 | 2.83 | 3.16 | 418,900 |
| 8th Sep 2025 (Mon) | 3.26 | 3.50 | 3.21 | 3.24 | 10,544 |
| 5th Sep 2025 (Fri) | 3.38 | 3.44 | 3.225 | 3.34 | 7,019 |
| 4th Sep 2025 (Thu) | 3.61 | 3.61 | 3.14 | 3.16 | 42,354 |
| 3rd Sep 2025 (Wed) | 3.77 | 4.08 | 3.725 | 3.75 | 14,046 |
| 2nd Sep 2025 (Tue) | 4.20 | 4.20 | 3.70 | 3.84 | 246,625 |
| 1st Sep 2025 (Mon) | 5.11 | 5.11 | 4.44 | 4.49 | 18,170 |
| 29th Aug 2025 (Fri) | 5.11 | 5.11 | 4.44 | 4.49 | 18,170 |
| 28th Aug 2025 (Thu) | 5.25 | 5.78 | 5.17 | 5.21 | 12,483 |
| 27th Aug 2025 (Wed) | 5.26 | 6.17 | 4.96 | 5.00 | 65,884 |
| 26th Aug 2025 (Tue) | 4.43 | 5.28 | 4.35 | 5.16 | 35,735 |
| 25th Aug 2025 (Mon) | 4.73 | 5.06 | 4.35 | 4.40 | 33,337 |
| 22nd Aug 2025 (Fri) | 5.09 | 5.31 | 4.92 | 5.06 | 25,049 |
| 21st Aug 2025 (Thu) | 4.24 | 5.39 | 4.04 | 4.91 | 785,534 |
| 20th Aug 2025 (Wed) | 4.31 | 4.535 | 4.24 | 4.48 | 14,030 |
| 19th Aug 2025 (Tue) | 4.57 | 4.70 | 4.20 | 4.48 | 34,299 |
| 18th Aug 2025 (Mon) | 3.95 | 4.97 | 3.95 | 4.35 | 145,212 |
| 15th Aug 2025 (Fri) | 4.505 | 6.16 | 3.70 | 3.815 | 1,097,843 |
| 14th Aug 2025 (Thu) | 2.93 | 3.80 | 2.92 | 3.68 | 50,898 |
| 13th Aug 2025 (Wed) | 3.16 | 3.74 | 2.80 | 2.86 | 89,573 |
| 12th Aug 2025 (Tue) | 1.97 | 3.40 | 1.95 | 3.12 | 1,363,212 |
| 11th Aug 2025 (Mon) | 1.92 | 1.96 | 1.92 | 1.96 | 255 |
| 8th Aug 2025 (Fri) | 1.86 | 1.89 | 1.86 | 1.89 | 156 |
| 7th Aug 2025 (Thu) | 1.91 | 1.93 | 1.89 | 1.91 | 375 |
| 6th Aug 2025 (Wed) | 1.85 | 1.90 | 1.85 | 1.88 | 5,822 |
| 5th Aug 2025 (Tue) | 1.87 | 1.87 | 1.86 | 1.86 | 1,363 |
| 4th Aug 2025 (Mon) | 1.83 | 1.89 | 1.83 | 1.89 | 2,087 |
| 1st Aug 2025 (Fri) | 1.83 | 1.83 | 1.76 | 1.83 | 908 |
| 31st Jul 2025 (Thu) | 1.87 | 1.99 | 1.77 | 1.86 | 8,520 |
| 30th Jul 2025 (Wed) | 1.90 | 2.08 | 1.87 | 1.915 | 30,905 |
| 29th Jul 2025 (Tue) | 1.99 | 1.99 | 1.88 | 1.91 | 5,432 |
| 28th Jul 2025 (Mon) | 2.05 | 2.05 | 1.97 | 1.97 | 2,013 |
| 25th Jul 2025 (Fri) | 2.18 | 2.18 | 1.94 | 1.99 | 1,535 |
| 24th Jul 2025 (Thu) | 2.15 | 2.15 | 2.03 | 2.11 | 5,146 |
| 23rd Jul 2025 (Wed) | 2.48 | 2.48 | 2.09 | 2.20 | 9,250 |
| 22nd Jul 2025 (Tue) | 1.98 | 2.44 | 1.98 | 2.37 | 25,609 |