| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.96 | 2.07 | 1.86 | 1.91 | 16,265 |
| 17th Jul 2025 (Thu) | 1.95 | 1.95 | 1.915 | 1.93 | 1,283 |
| 16th Jul 2025 (Wed) | 1.95 | 1.96 | 1.86 | 1.95 | 2,550 |
| 15th Jul 2025 (Tue) | 2.00 | 2.00 | 1.90 | 1.95 | 4,871 |
| 14th Jul 2025 (Mon) | 2.01 | 2.18 | 1.97 | 2.04 | 1,581 |
| 11th Jul 2025 (Fri) | 2.05 | 2.055 | 2.05 | 2.055 | 197 |
| 10th Jul 2025 (Thu) | 2.05 | 2.05 | 2.00 | 2.07 | 1,451 |
| 9th Jul 2025 (Wed) | 2.06 | 2.11 | 2.05 | 2.10 | 6,013 |
| 8th Jul 2025 (Tue) | 2.05 | 2.05 | 2.03 | 2.01 | 1,664 |
| 7th Jul 2025 (Mon) | 2.02 | 2.02 | 1.99 | 1.95 | 11,903 |
| 4th Jul 2025 (Fri) | 2.05 | 2.05 | 2.00 | 2.03 | 1,796 |
| 3rd Jul 2025 (Thu) | 2.05 | 2.05 | 2.00 | 2.03 | 1,796 |
| 2nd Jul 2025 (Wed) | 2.10 | 2.10 | 2.05 | 2.079 | 1,162 |
| 1st Jul 2025 (Tue) | 2.04 | 2.05 | 1.99 | 2.06 | 3,474 |
| 30th Jun 2025 (Mon) | 2.05 | 2.08 | 2.05 | 2.08 | 772 |
| 27th Jun 2025 (Fri) | 2.09 | 2.09 | 2.09 | 2.0945 | 170 |
| 26th Jun 2025 (Thu) | 2.14 | 2.14 | 2.05 | 2.06 | 2,517 |
| 25th Jun 2025 (Wed) | 2.15 | 2.15 | 2.05 | 2.12 | 1,300 |
| 24th Jun 2025 (Tue) | 2.16 | 2.19 | 2.16 | 2.19 | 877 |
| 23rd Jun 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.16 | 30 |
| 20th Jun 2025 (Fri) | 2.12 | 2.15 | 2.10 | 2.13 | 4,739 |
| 19th Jun 2025 (Thu) | 2.22 | 2.22 | 2.20 | 2.20 | 529 |
| 18th Jun 2025 (Wed) | 2.22 | 2.22 | 2.20 | 2.20 | 529 |
| 17th Jun 2025 (Tue) | 2.30 | 2.32 | 2.30 | 2.23 | 987 |
| 16th Jun 2025 (Mon) | 2.465 | 2.465 | 2.42 | 2.1981 | 291 |
| 13th Jun 2025 (Fri) | 2.50 | 2.50 | 2.36 | 2.42 | 682 |
| 12th Jun 2025 (Thu) | 2.67 | 2.67 | 2.67 | 2.635 | 217 |
| 11th Jun 2025 (Wed) | 2.74 | 2.79 | 2.73 | 2.75 | 2,102 |
| 10th Jun 2025 (Tue) | 2.74 | 2.74 | 2.70 | 2.75 | 1,282 |
| 9th Jun 2025 (Mon) | 2.75 | 2.78 | 2.67 | 2.75 | 1,247 |
| 6th Jun 2025 (Fri) | 2.89 | 3.02 | 2.82 | 2.90 | 1,852 |
| 5th Jun 2025 (Thu) | 2.60 | 2.73 | 2.60 | 2.80 | 633 |
| 4th Jun 2025 (Wed) | 2.60 | 2.60 | 2.56 | 2.56 | 467 |
| 3rd Jun 2025 (Tue) | 2.50 | 2.59 | 2.50 | 2.59 | 85 |
| 2nd Jun 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 64 |
| 30th May 2025 (Fri) | 2.50 | 2.50 | 2.40 | 2.45 | 548 |
| 29th May 2025 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 62 |
| 28th May 2025 (Wed) | 2.77 | 2.77 | 2.65 | 2.70 | 1,535 |
| 27th May 2025 (Tue) | 2.51 | 2.70 | 2.51 | 2.70 | 7,978 |
| 26th May 2025 (Mon) | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
| 24th May 2025 (Sat) | 2.35 | 2.36 | 2.35 | 2.36 | 104 |
| 23rd May 2025 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 104 |
| 22nd May 2025 (Thu) | 2.09 | 2.09 | 2.09 | 2.09 | 2,929 |
| 21st May 2025 (Wed) | 2.20 | 2.20 | 2.07 | 2.07 | 2,698 |
| 20th May 2025 (Tue) | 2.26 | 2.26 | 2.26 | 2.26 | 641 |
| 19th May 2025 (Mon) | 2.37 | 2.37 | 2.29 | 2.29 | 3,879 |