| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.89 | 9.255 | 8.80 | 9.19 | 358,425 |
| 2nd Apr 2026 (Thu) | 8.89 | 9.255 | 8.80 | 9.19 | 358,425 |
| 1st Apr 2026 (Wed) | 9.03 | 9.60 | 9.025 | 9.11 | 314,003 |
| 31st Mar 2026 (Tue) | 9.21 | 9.38 | 8.95 | 9.01 | 251,634 |
| 30th Mar 2026 (Mon) | 9.17 | 9.38 | 8.88 | 9.15 | 381,106 |
| 27th Mar 2026 (Fri) | 9.39 | 9.80 | 8.87 | 9.25 | 1,565,975 |
| 26th Mar 2026 (Thu) | 8.98 | 9.05 | 7.23 | 8.29 | 1,431,043 |
| 25th Mar 2026 (Wed) | 11.33 | 11.33 | 8.62 | 9.63 | 1,562,836 |
| 24th Mar 2026 (Tue) | 13.19 | 13.38 | 10.90 | 11.33 | 2,222,824 |
| 23rd Mar 2026 (Mon) | 14.55 | 14.84 | 13.57 | 13.59 | 177,851 |
| 20th Mar 2026 (Fri) | 15.18 | 15.18 | 14.24 | 14.32 | 198,711 |
| 19th Mar 2026 (Thu) | 14.93 | 15.12 | 14.55 | 15.02 | 114,564 |
| 18th Mar 2026 (Wed) | 15.93 | 15.93 | 14.815 | 14.87 | 352,389 |
| 17th Mar 2026 (Tue) | 15.87 | 16.385 | 15.67 | 16.15 | 147,792 |
| 16th Mar 2026 (Mon) | 15.21 | 15.85 | 15.04 | 15.84 | 184,543 |
| 13th Mar 2026 (Fri) | 15.08 | 15.21 | 14.87 | 15.15 | 159,110 |
| 12th Mar 2026 (Thu) | 15.43 | 15.66 | 14.96 | 14.99 | 108,717 |
| 11th Mar 2026 (Wed) | 15.70 | 15.81 | 15.45 | 15.67 | 113,026 |
| 10th Mar 2026 (Tue) | 15.87 | 16.17 | 15.63 | 15.83 | 94,209 |
| 9th Mar 2026 (Mon) | 15.58 | 15.92 | 15.03 | 15.81 | 105,681 |
| 6th Mar 2026 (Fri) | 15.28 | 15.60 | 15.19 | 15.39 | 167,433 |
| 5th Mar 2026 (Thu) | 16.70 | 16.835 | 15.51 | 15.70 | 152,059 |
| 4th Mar 2026 (Wed) | 16.54 | 16.70 | 16.19 | 16.54 | 580,038 |
| 3rd Mar 2026 (Tue) | 16.48 | 16.68 | 16.10 | 16.38 | 84,140 |
| 2nd Mar 2026 (Mon) | 15.82 | 17.16 | 15.81 | 16.58 | 288,580 |
| 27th Feb 2026 (Fri) | 14.97 | 15.605 | 14.55 | 15.57 | 219,561 |
| 26th Feb 2026 (Thu) | 15.28 | 15.46 | 14.715 | 15.18 | 366,679 |
| 25th Feb 2026 (Wed) | 16.05 | 16.05 | 15.68 | 15.68 | 0 |
| 24th Feb 2026 (Tue) | 16.05 | 16.29 | 16.05 | 16.29 | 0 |
| 23rd Feb 2026 (Mon) | 16.05 | 16.50 | 16.05 | 16.29 | 127,182 |
| 20th Feb 2026 (Fri) | 16.12 | 16.56 | 16.09 | 16.10 | 130,813 |
| 19th Feb 2026 (Thu) | 16.005 | 16.745 | 15.89 | 16.32 | 182,038 |
| 18th Feb 2026 (Wed) | 15.75 | 16.075 | 15.75 | 15.99 | 126,340 |
| 17th Feb 2026 (Tue) | 16.21 | 16.40 | 15.92 | 15.95 | 61,961 |
| 16th Feb 2026 (Mon) | 15.83 | 16.46 | 15.83 | 16.09 | 74,101 |
| 13th Feb 2026 (Fri) | 15.83 | 16.46 | 15.83 | 16.09 | 74,101 |
| 12th Feb 2026 (Thu) | 16.145 | 16.145 | 15.555 | 15.59 | 108,267 |
| 11th Feb 2026 (Wed) | 16.18 | 16.48 | 15.84 | 16.28 | 139,083 |
| 10th Feb 2026 (Tue) | 16.60 | 16.60 | 16.21 | 16.28 | 39,369 |
| 9th Feb 2026 (Mon) | 16.45 | 16.45 | 16.17 | 16.37 | 77,962 |
| 6th Feb 2026 (Fri) | 16.30 | 16.58 | 16.09 | 16.43 | 62,682 |
| 5th Feb 2026 (Thu) | 16.67 | 16.88 | 15.80 | 15.94 | 78,731 |