| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 19.90 | 19.96 | 19.47 | 19.78 | 58,684 |
| 12th Dec 2025 (Fri) | 20.31 | 20.41 | 19.76 | 19.78 | 148,132 |
| 11th Dec 2025 (Thu) | 20.19 | 20.40 | 19.76 | 20.38 | 90,399 |
| 10th Dec 2025 (Wed) | 19.88 | 20.17 | 19.775 | 19.98 | 71,428 |
| 9th Dec 2025 (Tue) | 19.37 | 19.87 | 19.37 | 19.80 | 119,965 |
| 8th Dec 2025 (Mon) | 20.00 | 20.00 | 19.16 | 19.39 | 139,807 |
| 5th Dec 2025 (Fri) | 20.07 | 20.07 | 19.66 | 19.85 | 149,511 |
| 4th Dec 2025 (Thu) | 19.60 | 20.22 | 19.58 | 20.11 | 183,520 |
| 3rd Dec 2025 (Wed) | 19.38 | 20.13 | 19.38 | 19.72 | 126,759 |
| 2nd Dec 2025 (Tue) | 19.46 | 19.88 | 19.09 | 19.25 | 123,950 |
| 1st Dec 2025 (Mon) | 18.91 | 19.475 | 18.75 | 19.38 | 168,681 |
| 28th Nov 2025 (Fri) | 19.34 | 19.395 | 18.84 | 19.18 | 52,021 |
| 27th Nov 2025 (Thu) | 19.07 | 19.47 | 19.05 | 19.14 | 325,786 |
| 26th Nov 2025 (Wed) | 19.07 | 19.47 | 19.05 | 19.14 | 323,652 |
| 25th Nov 2025 (Tue) | 18.44 | 19.22 | 18.44 | 19.21 | 239,756 |
| 24th Nov 2025 (Mon) | 17.30 | 18.44 | 17.30 | 18.32 | 274,049 |
| 21st Nov 2025 (Fri) | 16.37 | 17.57 | 16.33 | 17.18 | 250,072 |
| 20th Nov 2025 (Thu) | 16.345 | 16.64 | 16.345 | 15.95 | 2,173 |
| 19th Nov 2025 (Wed) | 15.68 | 16.03 | 15.52 | 15.95 | 124,958 |
| 18th Nov 2025 (Tue) | 15.35 | 15.72 | 15.25 | 15.69 | 72,077 |
| 17th Nov 2025 (Mon) | 15.38 | 15.60 | 15.24 | 15.42 | 87,230 |
| 14th Nov 2025 (Fri) | 15.54 | 15.895 | 15.395 | 15.56 | 203,209 |
| 13th Nov 2025 (Thu) | 16.34 | 16.48 | 15.665 | 15.70 | 135,526 |
| 12th Nov 2025 (Wed) | 16.00 | 16.665 | 15.94 | 16.46 | 193,260 |
| 11th Nov 2025 (Tue) | 14.74 | 16.07 | 14.74 | 16.03 | 308,557 |
| 10th Nov 2025 (Mon) | 14.69 | 14.75 | 14.19 | 14.71 | 298,109 |
| 7th Nov 2025 (Fri) | 14.05 | 14.52 | 13.77 | 14.52 | 195,902 |
| 6th Nov 2025 (Thu) | 14.85 | 15.18 | 13.84 | 14.03 | 557,064 |
| 5th Nov 2025 (Wed) | 14.52 | 15.64 | 14.45 | 15.37 | 430,219 |
| 4th Nov 2025 (Tue) | 15.45 | 15.45 | 15.37 | 15.37 | 0 |
| 3rd Nov 2025 (Mon) | 15.45 | 15.64 | 15.105 | 15.37 | 237,494 |
| 31st Oct 2025 (Fri) | 15.10 | 15.50 | 15.07 | 15.48 | 119,633 |
| 30th Oct 2025 (Thu) | 15.40 | 15.73 | 15.26 | 15.27 | 144,179 |
| 29th Oct 2025 (Wed) | 15.37 | 15.74 | 15.33 | 15.53 | 106,530 |
| 28th Oct 2025 (Tue) | 15.30 | 15.60 | 15.22 | 15.57 | 209,972 |
| 27th Oct 2025 (Mon) | 15.35 | 15.655 | 14.59 | 15.60 | 195,346 |
| 24th Oct 2025 (Fri) | 15.34 | 16.07 | 15.175 | 15.18 | 381,131 |
| 23rd Oct 2025 (Thu) | 15.16 | 15.38 | 15.07 | 15.25 | 158,079 |
| 22nd Oct 2025 (Wed) | 14.82 | 15.44 | 14.82 | 15.16 | 123,016 |
| 21st Oct 2025 (Tue) | 14.57 | 14.805 | 14.35 | 14.715 | 135,615 |
| 20th Oct 2025 (Mon) | 14.55 | 14.78 | 14.55 | 14.69 | 129,778 |
| 17th Oct 2025 (Fri) | 14.52 | 14.60 | 14.29 | 14.36 | 95,103 |
| 16th Oct 2025 (Thu) | 15.13 | 15.16 | 14.48 | 14.56 | 99,146 |
| 15th Oct 2025 (Wed) | 15.00 | 15.58 | 14.96 | 15.09 | 109,261 |