| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.68 | 17.68 | 16.50 | 16.73 | 249,530 |
| 17th Jul 2025 (Thu) | 17.62 | 18.20 | 17.28 | 17.59 | 232,385 |
| 16th Jul 2025 (Wed) | 18.08 | 18.25 | 17.66 | 17.69 | 134,748 |
| 15th Jul 2025 (Tue) | 18.60 | 18.625 | 17.965 | 17.98 | 120,090 |
| 14th Jul 2025 (Mon) | 18.29 | 18.78 | 18.23 | 18.68 | 57,506 |
| 11th Jul 2025 (Fri) | 18.35 | 18.65 | 18.22 | 18.51 | 139,161 |
| 10th Jul 2025 (Thu) | 18.34 | 18.68 | 17.95 | 18.47 | 122,700 |
| 9th Jul 2025 (Wed) | 18.09 | 18.405 | 17.94 | 18.34 | 126,280 |
| 8th Jul 2025 (Tue) | 18.06 | 18.06 | 17.60 | 17.81 | 119,170 |
| 7th Jul 2025 (Mon) | 18.30 | 18.30 | 17.86 | 17.88 | 93,523 |
| 4th Jul 2025 (Fri) | 17.89 | 18.39 | 17.89 | 18.28 | 75,703 |
| 3rd Jul 2025 (Thu) | 17.89 | 18.39 | 17.89 | 18.28 | 75,703 |
| 2nd Jul 2025 (Wed) | 17.82 | 18.19 | 17.70 | 18.14 | 139,910 |
| 1st Jul 2025 (Tue) | 18.19 | 18.46 | 17.81 | 17.88 | 198,630 |
| 30th Jun 2025 (Mon) | 18.19 | 18.91 | 17.895 | 18.21 | 235,983 |
| 27th Jun 2025 (Fri) | 18.36 | 18.56 | 17.98 | 18.16 | 348,030 |
| 26th Jun 2025 (Thu) | 17.69 | 18.41 | 17.675 | 18.40 | 199,999 |
| 25th Jun 2025 (Wed) | 17.85 | 17.85 | 17.35 | 17.60 | 223,131 |
| 24th Jun 2025 (Tue) | 18.02 | 18.03 | 17.485 | 17.85 | 166,313 |
| 23rd Jun 2025 (Mon) | 17.52 | 17.95 | 17.40 | 17.87 | 179,741 |
| 20th Jun 2025 (Fri) | 18.11 | 18.13 | 17.695 | 17.74 | 172,266 |
| 19th Jun 2025 (Thu) | 18.85 | 18.85 | 18.091 | 18.13 | 290,890 |
| 18th Jun 2025 (Wed) | 18.85 | 18.85 | 18.091 | 18.13 | 290,890 |
| 17th Jun 2025 (Tue) | 20.02 | 20.27 | 18.72 | 18.89 | 327,455 |
| 16th Jun 2025 (Mon) | 20.85 | 20.905 | 20.00 | 20.40 | 188,773 |
| 13th Jun 2025 (Fri) | 21.375 | 21.53 | 20.53 | 20.81 | 179,314 |
| 12th Jun 2025 (Thu) | 21.96 | 22.18 | 21.34 | 21.60 | 303,136 |
| 11th Jun 2025 (Wed) | 20.78 | 22.37 | 20.78 | 21.87 | 260,635 |
| 10th Jun 2025 (Tue) | 21.14 | 21.39 | 20.44 | 20.86 | 195,192 |
| 9th Jun 2025 (Mon) | 21.03 | 21.37 | 20.72 | 20.87 | 191,224 |
| 6th Jun 2025 (Fri) | 20.21 | 20.65 | 20.20 | 20.61 | 108,503 |
| 5th Jun 2025 (Thu) | 20.24 | 20.45 | 19.80 | 19.94 | 57,891 |
| 4th Jun 2025 (Wed) | 20.44 | 20.76 | 20.325 | 20.33 | 105,528 |
| 3rd Jun 2025 (Tue) | 20.27 | 20.61 | 20.17 | 20.46 | 171,386 |
| 2nd Jun 2025 (Mon) | 19.99 | 20.44 | 19.58 | 20.43 | 163,201 |
| 30th May 2025 (Fri) | 19.70 | 20.09 | 19.31 | 19.84 | 150,271 |
| 29th May 2025 (Thu) | 19.53 | 20.13 | 19.40 | 19.77 | 145,712 |
| 28th May 2025 (Wed) | 19.90 | 20.05 | 19.505 | 19.65 | 145,053 |
| 27th May 2025 (Tue) | 20.41 | 20.52 | 19.80 | 19.80 | 204,633 |
| 26th May 2025 (Mon) | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| 24th May 2025 (Sat) | 20.07 | 20.40 | 20.015 | 20.42 | 102,802 |
| 23rd May 2025 (Fri) | 20.07 | 20.40 | 20.015 | 20.34 | 102,802 |
| 22nd May 2025 (Thu) | 20.03 | 20.29 | 20.03 | 20.19 | 115,467 |
| 21st May 2025 (Wed) | 20.26 | 20.72 | 20.07 | 20.25 | 175,431 |
| 20th May 2025 (Tue) | 20.20 | 20.495 | 19.91 | 20.48 | 207,960 |
| 19th May 2025 (Mon) | 19.91 | 20.175 | 19.53 | 20.16 | 174,703 |