| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.30 | 16.58 | 16.09 | 16.43 | 62,682 |
| 5th Feb 2026 (Thu) | 16.67 | 16.88 | 15.80 | 15.94 | 78,731 |
| 4th Feb 2026 (Wed) | 17.44 | 17.54 | 16.46 | 16.49 | 54,840 |
| 3rd Feb 2026 (Tue) | 17.67 | 18.00 | 17.37 | 17.52 | 77,355 |
| 2nd Feb 2026 (Mon) | 17.21 | 17.62 | 17.16 | 17.50 | 138,439 |
| 30th Jan 2026 (Fri) | 17.12 | 17.96 | 16.95 | 17.30 | 90,101 |
| 29th Jan 2026 (Thu) | 16.25 | 17.02 | 16.25 | 17.01 | 39,989 |
| 28th Jan 2026 (Wed) | 16.52 | 16.55 | 16.26 | 16.58 | 91,165 |
| 27th Jan 2026 (Tue) | 17.04 | 17.13 | 16.535 | 16.58 | 111,399 |
| 26th Jan 2026 (Mon) | 16.66 | 17.16 | 16.66 | 16.96 | 71,878 |
| 23rd Jan 2026 (Fri) | 17.41 | 17.74 | 16.65 | 16.73 | 143,286 |
| 22nd Jan 2026 (Thu) | 17.30 | 17.78 | 17.25 | 17.40 | 145,740 |
| 21st Jan 2026 (Wed) | 17.48 | 17.625 | 17.16 | 17.36 | 79,676 |
| 20th Jan 2026 (Tue) | 16.80 | 17.64 | 16.68 | 17.59 | 73,975 |
| 19th Jan 2026 (Mon) | 17.60 | 17.64 | 17.25 | 17.31 | 111,616 |
| 16th Jan 2026 (Fri) | 17.60 | 17.64 | 17.25 | 17.31 | 111,616 |
| 15th Jan 2026 (Thu) | 18.09 | 18.09 | 17.46 | 17.50 | 164,440 |
| 14th Jan 2026 (Wed) | 17.63 | 18.32 | 17.63 | 18.28 | 82,699 |
| 13th Jan 2026 (Tue) | 18.05 | 18.29 | 17.47 | 17.93 | 133,935 |
| 12th Jan 2026 (Mon) | 17.69 | 18.185 | 16.24 | 17.93 | 386,487 |
| 9th Jan 2026 (Fri) | 18.10 | 18.17 | 17.87 | 17.95 | 90,098 |
| 8th Jan 2026 (Thu) | 18.51 | 18.755 | 17.93 | 18.07 | 125,137 |
| 7th Jan 2026 (Wed) | 18.50 | 18.92 | 18.21 | 18.82 | 119,067 |
| 6th Jan 2026 (Tue) | 17.915 | 18.51 | 17.89 | 18.34 | 186,408 |
| 5th Jan 2026 (Mon) | 17.82 | 18.18 | 17.70 | 18.03 | 91,093 |
| 2nd Jan 2026 (Fri) | 18.38 | 18.73 | 17.46 | 17.88 | 126,827 |
| 1st Jan 2026 (Thu) | 18.32 | 18.39 | 18.18 | 18.24 | 154,089 |
| 31st Dec 2025 (Wed) | 18.32 | 18.39 | 18.18 | 18.24 | 154,089 |
| 30th Dec 2025 (Tue) | 19.065 | 19.065 | 18.325 | 18.36 | 129,240 |
| 29th Dec 2025 (Mon) | 19.25 | 19.40 | 19.00 | 19.11 | 69,982 |
| 26th Dec 2025 (Fri) | 19.42 | 19.50 | 19.24 | 19.28 | 74,096 |
| 25th Dec 2025 (Thu) | 19.60 | 19.685 | 19.37 | 19.54 | 58,763 |
| 24th Dec 2025 (Wed) | 19.60 | 19.685 | 19.37 | 19.54 | 58,763 |
| 23rd Dec 2025 (Tue) | 19.76 | 19.80 | 19.485 | 19.49 | 64,488 |
| 22nd Dec 2025 (Mon) | 19.58 | 19.93 | 19.56 | 19.88 | 54,331 |
| 19th Dec 2025 (Fri) | 18.795 | 19.67 | 18.795 | 19.58 | 109,288 |
| 18th Dec 2025 (Thu) | 18.98 | 19.20 | 18.76 | 18.81 | 64,524 |
| 17th Dec 2025 (Wed) | 18.92 | 19.04 | 18.43 | 18.83 | 132,613 |
| 16th Dec 2025 (Tue) | 19.70 | 19.74 | 18.34 | 19.17 | 324,767 |
| 15th Dec 2025 (Mon) | 19.90 | 19.96 | 19.47 | 19.73 | 70,611 |
| 12th Dec 2025 (Fri) | 20.31 | 20.41 | 19.76 | 19.78 | 148,132 |
| 11th Dec 2025 (Thu) | 20.19 | 20.40 | 19.76 | 20.38 | 90,399 |
| 10th Dec 2025 (Wed) | 19.88 | 20.17 | 19.775 | 19.98 | 71,428 |
| 9th Dec 2025 (Tue) | 19.37 | 19.87 | 19.37 | 19.80 | 119,965 |
| 8th Dec 2025 (Mon) | 20.00 | 20.00 | 19.16 | 19.39 | 139,807 |