| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.30 | 16.60 | 15.895 | 15.91 | 166,412 |
| 18th Sep 2025 (Thu) | 15.745 | 16.17 | 15.66 | 16.16 | 123,910 |
| 17th Sep 2025 (Wed) | 15.76 | 15.94 | 15.48 | 15.56 | 84,064 |
| 16th Sep 2025 (Tue) | 15.34 | 15.705 | 15.23 | 15.69 | 203,660 |
| 15th Sep 2025 (Mon) | 16.05 | 16.06 | 15.14 | 15.30 | 265,515 |
| 12th Sep 2025 (Fri) | 15.90 | 16.28 | 15.73 | 16.11 | 300,792 |
| 11th Sep 2025 (Thu) | 15.88 | 16.46 | 15.88 | 16.11 | 96,621 |
| 10th Sep 2025 (Wed) | 16.47 | 16.49 | 15.74 | 15.76 | 202,942 |
| 9th Sep 2025 (Tue) | 16.48 | 16.64 | 16.09 | 16.39 | 196,785 |
| 8th Sep 2025 (Mon) | 16.87 | 16.87 | 16.40 | 16.42 | 171,809 |
| 5th Sep 2025 (Fri) | 16.96 | 17.17 | 16.78 | 16.87 | 115,443 |
| 4th Sep 2025 (Thu) | 16.97 | 17.00 | 16.51 | 16.905 | 214,340 |
| 3rd Sep 2025 (Wed) | 17.155 | 17.40 | 16.81 | 16.90 | 251,532 |
| 2nd Sep 2025 (Tue) | 17.15 | 17.27 | 16.875 | 17.20 | 281,599 |
| 1st Sep 2025 (Mon) | 17.41 | 17.41 | 17.11 | 17.26 | 116,268 |
| 29th Aug 2025 (Fri) | 17.41 | 17.41 | 17.11 | 17.26 | 116,268 |
| 28th Aug 2025 (Thu) | 17.27 | 17.44 | 17.18 | 17.38 | 154,994 |
| 27th Aug 2025 (Wed) | 17.09 | 17.575 | 17.05 | 17.25 | 227,929 |
| 26th Aug 2025 (Tue) | 17.03 | 17.14 | 16.88 | 17.10 | 138,306 |
| 25th Aug 2025 (Mon) | 17.65 | 17.75 | 16.93 | 17.01 | 118,882 |
| 22nd Aug 2025 (Fri) | 17.07 | 17.83 | 17.00 | 17.80 | 153,619 |
| 21st Aug 2025 (Thu) | 17.15 | 17.26 | 16.93 | 17.10 | 105,969 |
| 20th Aug 2025 (Wed) | 17.43 | 17.56 | 16.99 | 17.30 | 135,661 |
| 19th Aug 2025 (Tue) | 17.50 | 17.69 | 17.34 | 17.44 | 220,549 |
| 18th Aug 2025 (Mon) | 16.91 | 17.895 | 16.91 | 17.63 | 194,247 |
| 15th Aug 2025 (Fri) | 16.88 | 17.01 | 16.62 | 16.99 | 149,585 |
| 14th Aug 2025 (Thu) | 17.00 | 17.10 | 16.77 | 16.97 | 193,262 |
| 13th Aug 2025 (Wed) | 16.815 | 17.265 | 16.63 | 17.20 | 233,348 |
| 12th Aug 2025 (Tue) | 16.425 | 16.84 | 15.98 | 16.76 | 309,521 |
| 11th Aug 2025 (Mon) | 16.42 | 16.48 | 15.77 | 16.38 | 282,211 |
| 8th Aug 2025 (Fri) | 16.86 | 17.475 | 16.46 | 16.52 | 433,402 |
| 7th Aug 2025 (Thu) | 15.85 | 17.515 | 14.62 | 16.75 | 1,384,665 |
| 6th Aug 2025 (Wed) | 18.73 | 19.19 | 18.45 | 18.54 | 205,807 |
| 5th Aug 2025 (Tue) | 19.795 | 19.88 | 18.945 | 18.96 | 163,966 |
| 4th Aug 2025 (Mon) | 19.50 | 20.26 | 19.30 | 19.91 | 207,612 |
| 1st Aug 2025 (Fri) | 18.37 | 19.43 | 18.28 | 19.33 | 178,533 |
| 31st Jul 2025 (Thu) | 18.60 | 19.02 | 18.60 | 18.70 | 152,920 |
| 30th Jul 2025 (Wed) | 18.49 | 18.91 | 18.39 | 18.59 | 110,578 |
| 29th Jul 2025 (Tue) | 18.05 | 18.30 | 18.04 | 18.26 | 204,505 |
| 28th Jul 2025 (Mon) | 18.17 | 18.385 | 18.00 | 18.00 | 177,508 |
| 25th Jul 2025 (Fri) | 17.39 | 18.39 | 17.35 | 18.01 | 309,204 |
| 24th Jul 2025 (Thu) | 17.20 | 17.36 | 16.98 | 17.31 | 117,302 |
| 23rd Jul 2025 (Wed) | 17.22 | 17.34 | 16.82 | 17.20 | 294,640 |
| 22nd Jul 2025 (Tue) | 17.13 | 17.22 | 16.77 | 17.05 | 197,896 |
| 21st Jul 2025 (Mon) | 16.86 | 17.35 | 16.86 | 17.13 | 116,459 |