| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.59 | 17.62 | 17.59 | 17.6447 | 779 |
| 2nd Apr 2026 (Thu) | 17.59 | 17.62 | 17.59 | 17.6447 | 779 |
| 1st Apr 2026 (Wed) | 17.52 | 17.6345 | 17.52 | 17.6345 | 0 |
| 31st Mar 2026 (Tue) | 17.52 | 17.55 | 17.52 | 17.595 | 300 |
| 30th Mar 2026 (Mon) | 17.34 | 17.34 | 17.26 | 17.2917 | 362 |
| 27th Mar 2026 (Fri) | 17.33 | 17.44 | 17.33 | 17.433 | 1,636 |
| 26th Mar 2026 (Thu) | 17.39 | 17.39 | 17.38 | 17.26 | 5,496 |
| 25th Mar 2026 (Wed) | 17.76 | 17.76 | 17.76 | 17.71 | 0 |
| 24th Mar 2026 (Tue) | 17.74 | 17.74 | 17.50 | 17.50 | 15 |
| 23rd Mar 2026 (Mon) | 17.74 | 17.79 | 17.74 | 17.69 | 400 |
| 20th Mar 2026 (Fri) | 17.56 | 17.57 | 17.55 | 17.56 | 2,438 |
| 19th Mar 2026 (Thu) | 18.02 | 18.02 | 18.02 | 18.107 | 1 |
| 18th Mar 2026 (Wed) | 18.23 | 18.23 | 17.9528 | 17.9528 | 35 |
| 17th Mar 2026 (Tue) | 18.23 | 18.23 | 18.23 | 18.31 | 2,000 |
| 16th Mar 2026 (Mon) | 17.96 | 18.1259 | 17.96 | 18.1259 | 60 |
| 13th Mar 2026 (Fri) | 17.96 | 17.96 | 17.94 | 17.94 | 0 |
| 12th Mar 2026 (Thu) | 17.96 | 17.96 | 17.96 | 17.96 | 3 |
| 11th Mar 2026 (Wed) | 17.96 | 18.125 | 17.96 | 18.125 | 30 |
| 10th Mar 2026 (Tue) | 17.96 | 18.1327 | 17.96 | 18.1327 | 0 |
| 9th Mar 2026 (Mon) | 17.96 | 18.09 | 17.96 | 18.09 | 0 |
| 6th Mar 2026 (Fri) | 17.96 | 17.96 | 17.77 | 17.9499 | 148 |
| 5th Mar 2026 (Thu) | 18.02 | 18.02 | 17.925 | 17.98 | 525 |
| 4th Mar 2026 (Wed) | 18.27 | 18.35 | 18.27 | 18.355 | 911 |
| 3rd Mar 2026 (Tue) | 18.20 | 18.44 | 18.15 | 18.23 | 312,951 |
| 2nd Mar 2026 (Mon) | 18.74 | 18.74 | 18.74 | 18.76 | 50 |
| 27th Feb 2026 (Fri) | 19.09 | 19.09 | 19.025 | 19.025 | 67 |
| 26th Feb 2026 (Thu) | 19.09 | 19.09 | 19.09 | 19.09 | 130 |
| 25th Feb 2026 (Wed) | 19.07 | 19.36 | 19.07 | 19.36 | 0 |
| 24th Feb 2026 (Tue) | 19.07 | 19.09 | 19.07 | 19.09 | 0 |
| 23rd Feb 2026 (Mon) | 19.07 | 19.07 | 19.07 | 19.09 | 106 |
| 20th Feb 2026 (Fri) | 18.78 | 19.173 | 18.78 | 19.173 | 0 |
| 19th Feb 2026 (Thu) | 18.78 | 18.9412 | 18.78 | 18.9412 | 0 |
| 18th Feb 2026 (Wed) | 18.78 | 18.9395 | 18.78 | 18.9395 | 99 |
| 17th Feb 2026 (Tue) | 18.78 | 18.985 | 18.78 | 18.985 | 100 |
| 16th Feb 2026 (Mon) | 18.78 | 18.78 | 18.78 | 18.8185 | 100 |
| 13th Feb 2026 (Fri) | 18.78 | 18.78 | 18.78 | 18.8185 | 100 |
| 12th Feb 2026 (Thu) | 18.86 | 18.86 | 18.86 | 18.845 | 100 |
| 11th Feb 2026 (Wed) | 18.64 | 19.10 | 18.64 | 19.10 | 0 |
| 10th Feb 2026 (Tue) | 18.64 | 18.9769 | 18.64 | 18.9769 | 19 |
| 9th Feb 2026 (Mon) | 18.64 | 18.96 | 18.64 | 18.96 | 0 |
| 6th Feb 2026 (Fri) | 18.64 | 18.881 | 18.64 | 18.881 | 0 |
| 5th Feb 2026 (Thu) | 18.64 | 18.64 | 18.64 | 18.545 | 123 |