| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.11 | 18.11 | 18.11 | 18.0094 | 18 |
| 11th Dec 2025 (Thu) | 18.21 | 18.292 | 18.21 | 18.292 | 0 |
| 10th Dec 2025 (Wed) | 18.21 | 18.3655 | 18.21 | 18.3655 | 1 |
| 9th Dec 2025 (Tue) | 18.21 | 18.21 | 18.15 | 18.15 | 100 |
| 8th Dec 2025 (Mon) | 18.21 | 18.21 | 18.21 | 18.217 | 0 |
| 5th Dec 2025 (Fri) | 18.40 | 18.40 | 18.40 | 18.40 | 100 |
| 4th Dec 2025 (Thu) | 18.32 | 18.33 | 18.32 | 18.33 | 223 |
| 3rd Dec 2025 (Wed) | 18.32 | 18.40 | 18.31 | 18.34 | 200 |
| 2nd Dec 2025 (Tue) | 18.41 | 18.41 | 18.41 | 18.4085 | 1,786 |
| 1st Dec 2025 (Mon) | 18.28 | 18.48 | 18.28 | 18.48 | 0 |
| 28th Nov 2025 (Fri) | 18.28 | 18.50 | 18.28 | 18.50 | 0 |
| 27th Nov 2025 (Thu) | 18.28 | 18.5999 | 18.28 | 18.5999 | 0 |
| 26th Nov 2025 (Wed) | 18.28 | 18.5999 | 18.28 | 18.5999 | 0 |
| 25th Nov 2025 (Tue) | 18.28 | 18.57 | 18.28 | 18.57 | 90 |
| 24th Nov 2025 (Mon) | 18.28 | 18.28 | 18.28 | 18.28 | 249 |
| 21st Nov 2025 (Fri) | 18.13 | 18.18 | 17.90 | 18.1252 | 1,013 |
| 20th Nov 2025 (Thu) | 18.00 | 18.3231 | 18.00 | 18.3231 | 0 |
| 19th Nov 2025 (Wed) | 18.00 | 18.3231 | 18.00 | 18.3231 | 84 |
| 18th Nov 2025 (Tue) | 18.00 | 18.2919 | 18.00 | 18.2919 | 0 |
| 17th Nov 2025 (Mon) | 18.00 | 18.4431 | 18.00 | 18.4431 | 0 |
| 14th Nov 2025 (Fri) | 18.00 | 18.65 | 18.00 | 18.65 | 0 |
| 13th Nov 2025 (Thu) | 18.00 | 18.555 | 18.00 | 18.555 | 0 |
| 12th Nov 2025 (Wed) | 18.00 | 18.74 | 18.00 | 18.74 | 0 |
| 11th Nov 2025 (Tue) | 18.00 | 18.62 | 18.00 | 18.62 | 0 |
| 10th Nov 2025 (Mon) | 18.00 | 18.5404 | 18.00 | 18.5404 | 0 |
| 7th Nov 2025 (Fri) | 18.00 | 18.331 | 18.00 | 18.331 | 3 |
| 6th Nov 2025 (Thu) | 18.00 | 18.3302 | 18.00 | 18.3302 | 0 |
| 5th Nov 2025 (Wed) | 18.00 | 18.4297 | 18.00 | 18.4297 | 0 |
| 4th Nov 2025 (Tue) | 18.00 | 18.3701 | 18.00 | 18.3701 | 0 |
| 3rd Nov 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.3701 | 0 |
| 31st Oct 2025 (Fri) | 18.38 | 18.38 | 18.29 | 18.29 | 0 |
| 30th Oct 2025 (Thu) | 18.38 | 18.38 | 18.35 | 18.34 | 200 |
| 29th Oct 2025 (Wed) | 18.43 | 18.53 | 18.43 | 18.53 | 23 |
| 28th Oct 2025 (Tue) | 18.43 | 18.58 | 18.43 | 18.58 | 0 |
| 27th Oct 2025 (Mon) | 18.43 | 18.43 | 18.43 | 18.43 | 200 |
| 24th Oct 2025 (Fri) | 18.19 | 18.36 | 18.19 | 18.36 | 95 |
| 23rd Oct 2025 (Thu) | 18.19 | 18.35 | 18.19 | 18.35 | 0 |
| 22nd Oct 2025 (Wed) | 18.19 | 18.19 | 18.19 | 18.12 | 100 |
| 21st Oct 2025 (Tue) | 18.23 | 18.23 | 18.2048 | 18.2048 | 0 |
| 20th Oct 2025 (Mon) | 18.23 | 18.23 | 18.23 | 18.38 | 100 |
| 17th Oct 2025 (Fri) | 18.105 | 18.105 | 18.105 | 18.105 | 0 |
| 16th Oct 2025 (Thu) | 18.105 | 18.105 | 18.105 | 18.115 | 100 |
| 15th Oct 2025 (Wed) | 18.01 | 18.01 | 18.00 | 17.94 | 1,323 |
| 14th Oct 2025 (Tue) | 17.96 | 17.96 | 17.85 | 17.85 | 0 |
| 13th Oct 2025 (Mon) | 17.96 | 17.96 | 17.96 | 17.93 | 435 |