| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.53 | 18.53 | 18.53 | 18.51 | 137 |
| 18th Sep 2025 (Thu) | 18.66 | 18.66 | 18.66 | 18.60 | 626 |
| 17th Sep 2025 (Wed) | 18.60 | 18.755 | 18.60 | 18.755 | 0 |
| 16th Sep 2025 (Tue) | 18.60 | 18.66 | 18.60 | 18.66 | 0 |
| 15th Sep 2025 (Mon) | 18.60 | 18.7161 | 18.60 | 18.7161 | 0 |
| 12th Sep 2025 (Fri) | 18.60 | 18.7254 | 18.60 | 18.7254 | 0 |
| 11th Sep 2025 (Thu) | 18.60 | 18.7498 | 18.60 | 18.7498 | 0 |
| 10th Sep 2025 (Wed) | 18.60 | 18.64 | 18.60 | 18.59 | 800 |
| 9th Sep 2025 (Tue) | 18.30 | 18.4147 | 18.30 | 18.4147 | 0 |
| 8th Sep 2025 (Mon) | 18.30 | 18.30 | 18.30 | 18.3201 | 100 |
| 5th Sep 2025 (Fri) | 18.16 | 18.18 | 18.16 | 18.1494 | 895 |
| 4th Sep 2025 (Thu) | 18.00 | 18.00 | 17.9607 | 17.9607 | 0 |
| 3rd Sep 2025 (Wed) | 18.00 | 18.00 | 17.97 | 17.97 | 0 |
| 2nd Sep 2025 (Tue) | 18.00 | 18.00 | 17.999 | 17.999 | 177 |
| 1st Sep 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.05 | 3,142 |
| 29th Aug 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.05 | 3,142 |
| 28th Aug 2025 (Thu) | 18.12 | 18.12 | 18.01 | 18.0747 | 1,181 |
| 27th Aug 2025 (Wed) | 18.27 | 18.27 | 18.051 | 18.051 | 0 |
| 26th Aug 2025 (Tue) | 18.27 | 18.27 | 18.20 | 18.20 | 0 |
| 25th Aug 2025 (Mon) | 18.27 | 18.27 | 18.27 | 18.21 | 0 |
| 22nd Aug 2025 (Fri) | 18.24 | 18.36 | 18.24 | 18.36 | 0 |
| 21st Aug 2025 (Thu) | 18.24 | 18.24 | 18.1492 | 18.1492 | 0 |
| 20th Aug 2025 (Wed) | 18.24 | 18.24 | 18.18 | 18.18 | 0 |
| 19th Aug 2025 (Tue) | 18.24 | 18.24 | 18.24 | 18.2007 | 200 |
| 18th Aug 2025 (Mon) | 18.51 | 18.51 | 18.2922 | 18.2922 | 0 |
| 15th Aug 2025 (Fri) | 18.51 | 18.51 | 18.25 | 18.25 | 2 |
| 14th Aug 2025 (Thu) | 18.51 | 18.51 | 18.31 | 18.31 | 3 |
| 13th Aug 2025 (Wed) | 18.51 | 18.51 | 18.51 | 18.494 | 535 |
| 12th Aug 2025 (Tue) | 18.38 | 18.38 | 18.38 | 18.40 | 238 |
| 11th Aug 2025 (Mon) | 18.10 | 18.20 | 18.10 | 18.04 | 0 |
| 8th Aug 2025 (Fri) | 18.19 | 18.20 | 18.19 | 18.1452 | 1,240 |
| 7th Aug 2025 (Thu) | 18.11 | 18.19 | 18.11 | 18.11 | 2,113 |
| 6th Aug 2025 (Wed) | 17.95 | 17.96 | 17.88 | 18.005 | 682 |
| 5th Aug 2025 (Tue) | 17.90 | 17.90 | 17.87 | 17.87 | 28 |
| 4th Aug 2025 (Mon) | 17.90 | 17.98 | 17.90 | 17.865 | 2,137 |
| 1st Aug 2025 (Fri) | 17.80 | 17.80 | 17.6137 | 17.6137 | 0 |
| 31st Jul 2025 (Thu) | 17.80 | 17.80 | 17.80 | 17.71 | 6,000 |
| 30th Jul 2025 (Wed) | 18.05 | 18.05 | 17.91 | 17.91 | 0 |
| 29th Jul 2025 (Tue) | 18.05 | 18.05 | 17.98 | 17.98 | 0 |
| 28th Jul 2025 (Mon) | 18.05 | 18.05 | 18.05 | 17.99 | 100 |
| 25th Jul 2025 (Fri) | 18.02 | 18.115 | 18.02 | 18.115 | 0 |
| 24th Jul 2025 (Thu) | 18.02 | 18.124 | 18.02 | 18.124 | 0 |
| 23rd Jul 2025 (Wed) | 18.02 | 18.1307 | 18.02 | 18.1307 | 0 |
| 22nd Jul 2025 (Tue) | 18.02 | 18.09 | 18.02 | 18.09 | 720 |
| 21st Jul 2025 (Mon) | 17.97 | 18.09 | 17.97 | 18.09 | 0 |