| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.97 | 17.97 | 17.97 | 17.9713 | 500 |
| 17th Jul 2025 (Thu) | 17.85 | 17.9784 | 17.85 | 17.9784 | 0 |
| 16th Jul 2025 (Wed) | 17.85 | 17.85 | 17.85 | 17.9106 | 0 |
| 15th Jul 2025 (Tue) | 17.43 | 17.8667 | 17.43 | 17.8667 | 0 |
| 14th Jul 2025 (Mon) | 17.43 | 17.79 | 17.43 | 17.79 | 0 |
| 11th Jul 2025 (Fri) | 17.43 | 17.8048 | 17.43 | 17.8048 | 0 |
| 10th Jul 2025 (Thu) | 17.43 | 17.84 | 17.43 | 17.84 | 0 |
| 9th Jul 2025 (Wed) | 17.43 | 17.71 | 17.43 | 17.71 | 0 |
| 8th Jul 2025 (Tue) | 17.43 | 17.43 | 17.24 | 17.60 | 398 |
| 7th Jul 2025 (Mon) | 17.36 | 17.36 | 17.20 | 17.55 | 802 |
| 4th Jul 2025 (Fri) | 17.79 | 17.79 | 17.78 | 17.78 | 0 |
| 3rd Jul 2025 (Thu) | 17.79 | 17.79 | 17.78 | 17.78 | 0 |
| 2nd Jul 2025 (Wed) | 17.79 | 17.79 | 17.79 | 17.74 | 200 |
| 1st Jul 2025 (Tue) | 17.67 | 17.67 | 17.67 | 17.6326 | 160 |
| 30th Jun 2025 (Mon) | 17.66 | 17.66 | 17.65 | 17.63 | 675 |
| 27th Jun 2025 (Fri) | 17.78 | 17.78 | 17.6126 | 17.6126 | 0 |
| 26th Jun 2025 (Thu) | 17.78 | 17.81 | 17.78 | 17.7687 | 500 |
| 25th Jun 2025 (Wed) | 17.72 | 17.72 | 17.685 | 17.685 | 0 |
| 24th Jun 2025 (Tue) | 17.72 | 17.72 | 17.6297 | 17.6297 | 2 |
| 23rd Jun 2025 (Mon) | 17.72 | 17.72 | 17.2527 | 17.2527 | 0 |
| 20th Jun 2025 (Fri) | 17.72 | 17.72 | 17.04 | 17.04 | 25 |
| 19th Jun 2025 (Thu) | 17.72 | 17.72 | 17.23 | 17.23 | 0 |
| 18th Jun 2025 (Wed) | 17.72 | 17.72 | 17.23 | 17.23 | 0 |
| 17th Jun 2025 (Tue) | 17.72 | 17.72 | 17.235 | 17.235 | 0 |
| 16th Jun 2025 (Mon) | 17.72 | 17.72 | 17.435 | 17.435 | 0 |
| 13th Jun 2025 (Fri) | 17.72 | 17.72 | 17.2537 | 17.2537 | 0 |
| 12th Jun 2025 (Thu) | 17.72 | 17.76 | 17.59 | 17.4811 | 600 |
| 11th Jun 2025 (Wed) | 16.74 | 17.3146 | 16.74 | 17.3146 | 18 |
| 10th Jun 2025 (Tue) | 16.74 | 17.22 | 16.74 | 17.22 | 0 |
| 9th Jun 2025 (Mon) | 16.74 | 17.07 | 16.74 | 17.07 | 0 |
| 6th Jun 2025 (Fri) | 16.74 | 16.94 | 16.74 | 16.94 | 0 |
| 5th Jun 2025 (Thu) | 16.74 | 16.915 | 16.74 | 16.915 | 0 |
| 4th Jun 2025 (Wed) | 16.74 | 16.9059 | 16.74 | 16.9059 | 25 |
| 3rd Jun 2025 (Tue) | 16.74 | 16.74 | 16.74 | 16.805 | 222 |
| 2nd Jun 2025 (Mon) | 16.49 | 16.6579 | 16.49 | 16.6579 | 0 |
| 30th May 2025 (Fri) | 16.49 | 16.5894 | 16.49 | 16.5894 | 0 |
| 29th May 2025 (Thu) | 16.49 | 16.68 | 16.49 | 16.68 | 7 |
| 28th May 2025 (Wed) | 16.6173 | 16.6173 | 16.6173 | 16.6173 | 37 |
| 27th May 2025 (Tue) | 16.5769 | 16.5769 | 16.5769 | 16.5769 | 0 |
| 26th May 2025 (Mon) | 16.5769 | 16.5769 | 16.5769 | 16.5769 | 0 |
| 24th May 2025 (Sat) | 16.4468 | 16.5769 | 16.4468 | 16.5769 | 0 |
| 23rd May 2025 (Fri) | 16.4468 | 16.4468 | 16.4468 | 16.4468 | 0 |
| 22nd May 2025 (Thu) | 16.49 | 16.51 | 16.49 | 16.51 | 1,400 |
| 21st May 2025 (Wed) | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| 20th May 2025 (Tue) | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| 19th May 2025 (Mon) | 16.365 | 16.365 | 16.365 | 16.365 | 0 |