| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.64 | 18.881 | 18.64 | 18.881 | 0 |
| 5th Feb 2026 (Thu) | 18.64 | 18.64 | 18.64 | 18.545 | 123 |
| 4th Feb 2026 (Wed) | 18.61 | 18.61 | 18.61 | 18.5447 | 0 |
| 3rd Feb 2026 (Tue) | 18.52 | 18.52 | 18.52 | 18.525 | 200 |
| 2nd Feb 2026 (Mon) | 18.58 | 18.7092 | 18.58 | 18.7092 | 1 |
| 30th Jan 2026 (Fri) | 18.58 | 18.58 | 18.58 | 18.5817 | 100 |
| 29th Jan 2026 (Thu) | 18.71 | 18.71 | 18.71 | 18.8252 | 80 |
| 28th Jan 2026 (Wed) | 18.75 | 18.8078 | 18.75 | 18.8078 | 78 |
| 27th Jan 2026 (Tue) | 18.75 | 18.75 | 18.75 | 18.8078 | 128 |
| 26th Jan 2026 (Mon) | 18.45 | 18.5587 | 18.45 | 18.5587 | 33 |
| 23rd Jan 2026 (Fri) | 18.45 | 18.58 | 18.45 | 18.55 | 1,664 |
| 22nd Jan 2026 (Thu) | 18.45 | 18.4607 | 18.45 | 18.4607 | 0 |
| 21st Jan 2026 (Wed) | 18.45 | 18.45 | 18.45 | 18.4023 | 0 |
| 20th Jan 2026 (Tue) | 18.475 | 18.475 | 18.42 | 18.42 | 0 |
| 19th Jan 2026 (Mon) | 18.475 | 18.4829 | 18.475 | 18.4829 | 0 |
| 16th Jan 2026 (Fri) | 18.475 | 18.4829 | 18.475 | 18.4829 | 0 |
| 15th Jan 2026 (Thu) | 18.475 | 18.56 | 18.475 | 18.56 | 0 |
| 14th Jan 2026 (Wed) | 18.475 | 18.86 | 18.47 | 18.51 | 1,400 |
| 13th Jan 2026 (Tue) | 18.51 | 18.51 | 18.50 | 18.5482 | 381 |
| 12th Jan 2026 (Mon) | 18.55 | 18.55 | 18.55 | 18.5482 | 373 |
| 9th Jan 2026 (Fri) | 18.27 | 18.4834 | 18.27 | 18.4834 | 0 |
| 8th Jan 2026 (Thu) | 18.27 | 18.27 | 18.2605 | 18.2605 | 0 |
| 7th Jan 2026 (Wed) | 18.27 | 18.42 | 18.27 | 18.42 | 0 |
| 6th Jan 2026 (Tue) | 18.27 | 18.523 | 18.27 | 18.523 | 0 |
| 5th Jan 2026 (Mon) | 18.27 | 18.3915 | 18.27 | 18.3915 | 0 |
| 2nd Jan 2026 (Fri) | 18.27 | 18.27 | 18.27 | 18.34 | 300 |
| 1st Jan 2026 (Thu) | 18.29 | 18.29 | 18.13 | 18.13 | 0 |
| 31st Dec 2025 (Wed) | 18.29 | 18.29 | 18.13 | 18.13 | 0 |
| 30th Dec 2025 (Tue) | 18.29 | 18.29 | 18.26 | 18.26 | 0 |
| 29th Dec 2025 (Mon) | 18.29 | 18.32 | 18.29 | 18.37 | 4,513 |
| 26th Dec 2025 (Fri) | 17.84 | 18.25 | 17.84 | 18.25 | 0 |
| 25th Dec 2025 (Thu) | 17.84 | 18.2288 | 17.84 | 18.2288 | 0 |
| 24th Dec 2025 (Wed) | 17.84 | 18.2288 | 17.84 | 18.2288 | 0 |
| 23rd Dec 2025 (Tue) | 17.84 | 18.15 | 17.84 | 18.15 | 0 |
| 22nd Dec 2025 (Mon) | 17.84 | 18.135 | 17.84 | 18.135 | 2 |
| 19th Dec 2025 (Fri) | 17.84 | 18.0915 | 17.84 | 18.0915 | 26 |
| 18th Dec 2025 (Thu) | 17.84 | 18.0048 | 17.84 | 18.0048 | 86 |
| 17th Dec 2025 (Wed) | 17.84 | 17.84 | 17.84 | 17.7979 | 171 |
| 16th Dec 2025 (Tue) | 17.95 | 17.95 | 17.95 | 17.963 | 0 |
| 15th Dec 2025 (Mon) | 18.00 | 18.00 | 17.99 | 17.99 | 200 |
| 12th Dec 2025 (Fri) | 18.11 | 18.11 | 18.11 | 18.0094 | 18 |
| 11th Dec 2025 (Thu) | 18.21 | 18.292 | 18.21 | 18.292 | 0 |
| 10th Dec 2025 (Wed) | 18.21 | 18.3655 | 18.21 | 18.3655 | 1 |
| 9th Dec 2025 (Tue) | 18.21 | 18.21 | 18.15 | 18.15 | 100 |
| 8th Dec 2025 (Mon) | 18.21 | 18.21 | 18.21 | 18.217 | 0 |