| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.37 | 12.4406 | 12.37 | 12.4406 | 710 |
| 9th Jul 2026 (Thu) | 12.37 | 12.37 | 12.37 | 12.3102 | 289 |
| 8th Jul 2026 (Wed) | 11.31 | 11.8123 | 11.31 | 11.8123 | 16 |
| 7th Jul 2026 (Tue) | 11.31 | 11.31 | 11.31 | 11.31 | 321 |
| 6th Jul 2026 (Mon) | 12.16 | 12.28 | 12.10 | 12.0465 | 5,589 |
| 3rd Jul 2026 (Fri) | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| 2nd Jul 2026 (Thu) | 11.29 | 11.29 | 11.29 | 11.29 | 98 |
| 1st Jul 2026 (Wed) | 12.51 | 12.51 | 12.22 | 12.22 | 1,907 |
| 30th Jun 2026 (Tue) | 12.65 | 12.75 | 12.65 | 12.64 | 3,338 |
| 29th Jun 2026 (Mon) | 12.22 | 12.411 | 12.22 | 12.1961 | 1,161 |
| 26th Jun 2026 (Fri) | 12.92 | 12.92 | 12.00 | 11.9294 | 3,925 |
| 25th Jun 2026 (Thu) | 13.90 | 13.90 | 13.90 | 14.048 | 212 |
| 24th Jun 2026 (Wed) | 13.47 | 13.67 | 13.47 | 13.733 | 821 |
| 23rd Jun 2026 (Tue) | 13.55 | 13.55 | 13.19 | 13.4283 | 2,364 |
| 22nd Jun 2026 (Mon) | 15.88 | 16.109 | 15.771 | 16.17 | 1,149 |
| 19th Jun 2026 (Fri) | 14.67 | 15.51 | 14.67 | 15.51 | 1,119 |
| 18th Jun 2026 (Thu) | 14.67 | 15.51 | 14.67 | 15.51 | 1,119 |
| 17th Jun 2026 (Wed) | 14.67 | 14.67 | 14.67 | 14.128 | 210 |
| 16th Jun 2026 (Tue) | 15.29 | 15.30 | 15.29 | 14.2389 | 570 |