| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.85 | 11.85 | 11.85 | 11.81 | 40 |
| 25th Sep 2026 (Fri) | 11.42 | 11.85 | 11.42 | 11.7503 | 3,620 |
| 24th Sep 2026 (Thu) | 11.11 | 11.11 | 11.0948 | 11.0948 | 2 |
| 23rd Sep 2026 (Wed) | 11.11 | 11.2009 | 11.11 | 11.2009 | 205 |
| 22nd Sep 2026 (Tue) | 11.11 | 11.43 | 11.11 | 11.5631 | 906 |
| 21st Sep 2026 (Mon) | 10.67 | 10.67 | 10.67 | 11.1788 | 132 |
| 18th Sep 2026 (Fri) | 10.00 | 10.705 | 10.00 | 10.705 | 504 |
| 17th Sep 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 245 |
| 16th Sep 2026 (Wed) | 10.15 | 10.15 | 10.12 | 9.9554 | 569 |
| 15th Sep 2026 (Tue) | 9.96 | 9.97 | 9.96 | 9.97 | 7 |
| 14th Sep 2026 (Mon) | 9.96 | 9.96 | 9.96 | 9.90 | 1,451 |
| 11th Sep 2026 (Fri) | 10.93 | 11.07 | 10.93 | 10.9598 | 332 |
| 10th Sep 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 5 |
| 9th Sep 2026 (Wed) | 10.00 | 10.2023 | 10.00 | 10.2023 | 129 |
| 8th Sep 2026 (Tue) | 10.00 | 10.0918 | 10.00 | 10.0918 | 12 |
| 7th Sep 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.0868 | 414 |
| 4th Sep 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.0868 | 414 |
| 3rd Sep 2026 (Thu) | 9.73 | 9.76 | 9.73 | 9.76 | 139 |
| 2nd Sep 2026 (Wed) | 9.73 | 9.73 | 9.73 | 9.7443 | 201 |
| 1st Sep 2026 (Tue) | 9.67 | 9.67 | 9.67 | 9.67 | 21 |
| 31st Aug 2026 (Mon) | 10.71 | 10.71 | 10.0591 | 10.0591 | 505 |
| 28th Aug 2026 (Fri) | 10.71 | 10.71 | 10.06 | 10.06 | 27 |
| 27th Aug 2026 (Thu) | 10.71 | 10.71 | 10.71 | 10.726 | 575 |
| 26th Aug 2026 (Wed) | 10.56 | 10.63 | 10.56 | 10.63 | 77 |
| 25th Aug 2026 (Tue) | 10.56 | 10.75 | 10.56 | 10.75 | 2,294 |
| 24th Aug 2026 (Mon) | 10.56 | 10.58 | 10.56 | 10.60 | 1,999 |
| 21st Aug 2026 (Fri) | 11.16 | 11.16 | 10.7203 | 10.7203 | 1 |
| 20th Aug 2026 (Thu) | 11.16 | 11.16 | 10.57 | 10.60 | 5,512 |
| 19th Aug 2026 (Wed) | 11.80 | 11.80 | 10.66 | 10.66 | 82,226 |
| 18th Aug 2026 (Tue) | 10.80 | 10.86 | 10.67 | 11.04 | 146,155 |
| 17th Aug 2026 (Mon) | 12.09 | 12.10 | 11.94 | 11.7893 | 4,851 |
| 14th Aug 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.6789 | 1,015 |
| 13th Aug 2026 (Thu) | 11.71 | 11.71 | 11.2442 | 11.2442 | 2 |
| 12th Aug 2026 (Wed) | 11.71 | 11.71 | 11.71 | 11.4497 | 278 |
| 11th Aug 2026 (Tue) | 11.66 | 11.66 | 11.5389 | 11.5389 | 5 |
| 10th Aug 2026 (Mon) | 11.66 | 11.66 | 11.50 | 11.4579 | 300 |
| 7th Aug 2026 (Fri) | 11.88 | 11.88 | 11.88 | 11.772 | 34 |
| 6th Aug 2026 (Thu) | 11.30 | 11.30 | 11.29 | 11.1381 | 4,461 |
| 5th Aug 2026 (Wed) | 11.09 | 11.09 | 11.09 | 11.08 | 436 |
| 4th Aug 2026 (Tue) | 10.64 | 11.2765 | 10.64 | 11.2765 | 605 |
| 3rd Aug 2026 (Mon) | 10.64 | 10.64 | 10.212 | 10.212 | 56 |
| 31st Jul 2026 (Fri) | 10.64 | 10.64 | 10.64 | 10.67 | 307 |
| 30th Jul 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.5166 | 1,120 |
| 29th Jul 2026 (Wed) | 10.82 | 10.82 | 9.8576 | 9.8576 | 4 |