| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $0.351 | Ordinary |
16:27:15 - 19-Sep-25 |
| Buy* | 100 | $0.3495 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $0.3493 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 36 | $0.3482 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $0.3509 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $0.351 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Unknown* | 261 | $0.3494 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 100 | $0.3478 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 6 | $0.3485 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 100 | $0.349 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 100 | $0.3479 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 229 | $0.3485 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 2 | $0.348 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 100 | $0.3508 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Sell* | 2 | $0.3474 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Sell* | 200 | $0.3473 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 100 | $0.3475 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 100 | $0.3502 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 1,000 | $0.35 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Buy* | 100 | $0.3505 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 100 | $0.35 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 611 | $0.351 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 5 | $0.3508 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 100 | $0.3496 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 100 | $0.3475 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 100 | $0.3485 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 100 | $0.3484 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 84 | $0.3463 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 100 | $0.3466 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 100 | $0.3496 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 35 | $0.3495 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 100 | $0.3495 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 65 | $0.3495 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 35 | $0.3495 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 100 | $0.347 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 1 | $0.3493 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1,746 | $0.3593 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 100 | $0.358 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 164 | $0.3579 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 5,000 | $0.35 | Ordinary |
08:18:26 - 19-Sep-25 |
| Buy* | 50 | $0.3588 | Ordinary |
07:39:20 - 19-Sep-25 |
| Sell* | 70 | $0.345 | Ordinary |
05:33:46 - 19-Sep-25 |
| Sell* | 100 | $0.35 | Ordinary |
05:32:57 - 19-Sep-25 |
| Buy* | 2 | $0.363 | Ordinary |
05:26:08 - 19-Sep-25 |
| Buy* | 1 | $0.363 | Ordinary |
05:24:38 - 19-Sep-25 |
| Buy* | 300 | $0.3629 | Ordinary |
05:23:06 - 19-Sep-25 |
| Buy* | 300 | $0.365 | Ordinary |
05:23:06 - 19-Sep-25 |
| Buy* | 394 | $0.37 | Ordinary |
04:40:10 - 19-Sep-25 |
| Buy* | 100 | $0.36 | Ordinary |
04:39:34 - 19-Sep-25 |
| Sell* | 59 | $0.3699 | Ordinary |
04:36:15 - 19-Sep-25 |
| Sell* | 1 | $0.3699 | Ordinary |
04:36:15 - 19-Sep-25 |
| Sell* | 100 | $0.359 | Ordinary |
04:35:03 - 19-Sep-25 |
| Sell* | 200 | $0.359 | Ordinary |
04:34:33 - 19-Sep-25 |
| Sell* | 107 | $0.3504 | Ordinary |
04:00:08 - 19-Sep-25 |