| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 312 | $0.44 | Ordinary |
17:32:34 - 18-Jul-25 |
| Buy* | 50 | $0.44 | Ordinary |
17:10:49 - 18-Jul-25 |
| Sell* | 3,114 | $0.447 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 285 | $0.447 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 111 | $0.447 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 500 | $0.4477 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $0.444 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 86 | $0.444 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 24 | $0.4386 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $0.4386 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 100 | $0.4397 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 100 | $0.4381 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 100 | $0.4381 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Sell* | 1 | $0.4311 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 25 | $0.4366 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 75 | $0.4378 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 1 | $0.4334 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 1 | $0.4347 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Sell* | 2,100 | $0.4309 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 500 | $0.43 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $0.4316 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $0.4318 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $0.4322 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1,051 | $0.4326 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 187 | $0.4326 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1,100 | $0.4326 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 2 | $0.4375 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 1 | $0.4332 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 1 | $0.4337 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 1 | $0.4342 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 1 | $0.4361 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 1,428 | $0.438 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 200 | $0.438 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 2 | $0.438 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 500 | $0.439 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 500 | $0.439 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 500 | $0.439 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 500 | $0.439 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Unknown* | 3 | $0.4337 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 1 | $0.433 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 2 | $0.4337 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 2 | $0.433 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 59 | $0.4501 | Ordinary |
09:26:04 - 18-Jul-25 |
| Sell* | 32 | $0.4501 | Ordinary |
09:14:51 - 18-Jul-25 |
| Buy* | 2,000 | $0.46 | Ordinary |
08:37:23 - 18-Jul-25 |
| Buy* | 2,000 | $0.46 | Ordinary |
08:37:05 - 18-Jul-25 |
| Buy* | 200 | $0.46 | Ordinary |
08:36:39 - 18-Jul-25 |
| Buy* | 300 | $0.46 | Ordinary |
08:35:24 - 18-Jul-25 |
| Buy* | 49 | $0.4517 | Ordinary |
07:38:34 - 18-Jul-25 |
| Buy* | 126 | $0.4516 | Ordinary |
07:16:57 - 18-Jul-25 |
| Sell* | 6 | $0.45 | Ordinary |
06:40:49 - 18-Jul-25 |
| Sell* | 1 | $0.45 | Ordinary |
06:40:49 - 18-Jul-25 |
| Buy* | 183 | $0.4516 | Ordinary |
06:37:38 - 18-Jul-25 |
| Buy* | 2 | $0.442 | Ordinary |
05:42:38 - 18-Jul-25 |
| Buy* | 3,991 | $0.4487 | Ordinary |
04:34:06 - 18-Jul-25 |
| Buy* | 4,347 | $0.4487 | Ordinary |
04:33:44 - 18-Jul-25 |
| Buy* | 53 | $0.4486 | Ordinary |
04:33:44 - 18-Jul-25 |
| Buy* | 600 | $0.4484 | Ordinary |
04:33:44 - 18-Jul-25 |
| Buy* | 753 | $0.4517 | Ordinary |
04:03:36 - 18-Jul-25 |