| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.69 | 1.72 | 1.69 | 1.69 | 4,322 |
| 2nd Apr 2026 (Thu) | 1.69 | 1.72 | 1.69 | 1.69 | 4,322 |
| 1st Apr 2026 (Wed) | 1.76 | 1.76 | 1.73 | 1.73 | 4,089 |
| 31st Mar 2026 (Tue) | 1.70 | 1.84 | 1.70 | 1.79 | 3,526 |
| 30th Mar 2026 (Mon) | 1.61 | 1.79 | 1.61 | 1.71 | 28,539 |
| 27th Mar 2026 (Fri) | 1.70 | 1.70 | 1.64 | 1.64 | 3,135 |
| 26th Mar 2026 (Thu) | 1.75 | 1.76 | 1.72 | 1.72 | 6,620 |
| 25th Mar 2026 (Wed) | 1.70 | 1.81 | 1.70 | 1.73 | 8,768 |
| 24th Mar 2026 (Tue) | 1.81 | 1.81 | 1.70 | 1.69 | 4,422 |
| 23rd Mar 2026 (Mon) | 1.86 | 1.87 | 1.82 | 1.84 | 1,531 |
| 20th Mar 2026 (Fri) | 1.91 | 2.06 | 1.91 | 2.00 | 17,718 |
| 19th Mar 2026 (Thu) | 1.70 | 1.87 | 1.70 | 1.87 | 1,439 |
| 18th Mar 2026 (Wed) | 1.81 | 1.81 | 1.68 | 1.70 | 3,113 |
| 17th Mar 2026 (Tue) | 1.895 | 1.91 | 1.895 | 1.89 | 420 |
| 16th Mar 2026 (Mon) | 1.89 | 1.89 | 1.84 | 1.85 | 2,247 |
| 13th Mar 2026 (Fri) | 1.91 | 1.96 | 1.87 | 1.96 | 1,484 |
| 12th Mar 2026 (Thu) | 1.95 | 1.95 | 1.87 | 1.87 | 5,517 |
| 11th Mar 2026 (Wed) | 1.98 | 2.00 | 1.79 | 1.97 | 11,649 |
| 10th Mar 2026 (Tue) | 1.65 | 1.83 | 1.65 | 1.83 | 664 |
| 9th Mar 2026 (Mon) | 1.80 | 1.80 | 1.57 | 1.72 | 3,281 |
| 6th Mar 2026 (Fri) | 1.87 | 1.91 | 1.78 | 1.83 | 4,452 |
| 5th Mar 2026 (Thu) | 2.05 | 2.10 | 1.92 | 1.97 | 5,694 |
| 4th Mar 2026 (Wed) | 2.22 | 2.22 | 1.90 | 1.99 | 11,838 |
| 3rd Mar 2026 (Tue) | 2.395 | 2.48 | 2.17 | 2.29 | 214,263 |
| 2nd Mar 2026 (Mon) | 2.41 | 2.53 | 2.38 | 2.47 | 3,696 |
| 27th Feb 2026 (Fri) | 2.58 | 2.60 | 2.52 | 2.53 | 1,141 |
| 26th Feb 2026 (Thu) | 2.42 | 2.55 | 2.39 | 2.53 | 5,895 |
| 25th Feb 2026 (Wed) | 2.57 | 2.57 | 2.44 | 2.44 | 0 |
| 24th Feb 2026 (Tue) | 2.57 | 2.57 | 2.33 | 2.33 | 0 |
| 23rd Feb 2026 (Mon) | 2.57 | 2.57 | 2.31 | 2.33 | 4,755 |
| 20th Feb 2026 (Fri) | 2.59 | 2.60 | 2.45 | 2.45 | 6,491 |
| 19th Feb 2026 (Thu) | 2.62 | 2.64 | 2.53 | 2.56 | 1,154 |
| 18th Feb 2026 (Wed) | 2.75 | 2.85 | 2.68 | 2.69 | 2,834 |
| 17th Feb 2026 (Tue) | 2.90 | 3.07 | 2.60 | 2.70 | 11,050 |
| 16th Feb 2026 (Mon) | 2.755 | 3.02 | 2.72 | 2.85 | 11,676 |
| 13th Feb 2026 (Fri) | 2.755 | 3.02 | 2.72 | 2.85 | 11,676 |
| 12th Feb 2026 (Thu) | 2.85 | 2.95 | 2.70 | 2.85 | 5,144 |
| 11th Feb 2026 (Wed) | 3.03 | 3.28 | 2.80 | 2.85 | 6,735 |
| 10th Feb 2026 (Tue) | 3.03 | 3.03 | 2.90 | 3.03 | 3,323 |
| 9th Feb 2026 (Mon) | 3.03 | 3.10 | 2.92 | 3.09 | 6,959 |
| 6th Feb 2026 (Fri) | 3.60 | 3.63 | 3.02 | 3.12 | 8,329 |
| 5th Feb 2026 (Thu) | 0.1568 | 0.1568 | 0.1325 | 0.137 | 85,746 |