| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 281.25 | 281.29 | 277.78 | 278.40 | 110,084 |
| 15th Dec 2025 (Mon) | 282.66 | 282.67 | 278.93 | 280.44 | 145,950 |
| 12th Dec 2025 (Fri) | 283.00 | 284.00 | 278.15 | 279.32 | 153,267 |
| 11th Dec 2025 (Thu) | 280.475 | 283.73 | 278.52 | 283.39 | 136,440 |
| 10th Dec 2025 (Wed) | 275.225 | 282.33 | 275.10 | 281.57 | 98,376 |
| 9th Dec 2025 (Tue) | 278.19 | 279.79 | 275.25 | 276.24 | 80,215 |
| 8th Dec 2025 (Mon) | 281.62 | 282.37 | 276.97 | 279.13 | 104,186 |
| 5th Dec 2025 (Fri) | 279.99 | 283.11 | 279.59 | 281.29 | 96,047 |
| 4th Dec 2025 (Thu) | 278.00 | 279.49 | 275.58 | 277.26 | 127,319 |
| 3rd Dec 2025 (Wed) | 273.20 | 278.74 | 271.58 | 278.24 | 159,301 |
| 2nd Dec 2025 (Tue) | 268.00 | 274.02 | 266.17 | 272.97 | 182,735 |
| 1st Dec 2025 (Mon) | 262.92 | 268.47 | 262.50 | 266.51 | 187,087 |
| 28th Nov 2025 (Fri) | 259.005 | 265.58 | 259.005 | 265.34 | 138,459 |
| 27th Nov 2025 (Thu) | 254.81 | 260.66 | 253.55 | 257.92 | 119,714 |
| 26th Nov 2025 (Wed) | 254.81 | 260.66 | 253.55 | 257.92 | 240,705 |
| 25th Nov 2025 (Tue) | 235.95 | 252.48 | 229.29 | 252.02 | 319,320 |
| 24th Nov 2025 (Mon) | 234.00 | 240.72 | 233.39 | 239.40 | 290,673 |
| 21st Nov 2025 (Fri) | 225.90 | 234.43 | 225.11 | 232.32 | 71,670 |
| 20th Nov 2025 (Thu) | 234.10 | 234.14 | 234.04 | 232.20 | 1,412 |
| 19th Nov 2025 (Wed) | 229.67 | 234.26 | 229.67 | 232.20 | 47,893 |
| 18th Nov 2025 (Tue) | 228.91 | 232.33 | 227.78 | 230.13 | 74,809 |
| 17th Nov 2025 (Mon) | 232.68 | 234.22 | 227.87 | 229.94 | 49,214 |
| 14th Nov 2025 (Fri) | 234.07 | 237.00 | 231.16 | 234.89 | 111,315 |
| 13th Nov 2025 (Thu) | 239.64 | 241.05 | 235.54 | 237.53 | 68,283 |
| 12th Nov 2025 (Wed) | 236.84 | 241.97 | 236.49 | 241.44 | 173,387 |
| 11th Nov 2025 (Tue) | 231.88 | 235.00 | 231.435 | 233.41 | 128,772 |
| 10th Nov 2025 (Mon) | 232.28 | 233.06 | 228.57 | 232.00 | 131,172 |
| 7th Nov 2025 (Fri) | 228.81 | 230.22 | 223.52 | 228.48 | 103,607 |
| 6th Nov 2025 (Thu) | 234.96 | 237.04 | 231.51 | 232.88 | 69,059 |
| 5th Nov 2025 (Wed) | 231.33 | 238.48 | 231.33 | 236.00 | 98,773 |
| 4th Nov 2025 (Tue) | 235.36 | 235.36 | 233.61 | 233.61 | 0 |
| 3rd Nov 2025 (Mon) | 235.36 | 237.00 | 232.66 | 233.61 | 71,220 |
| 31st Oct 2025 (Fri) | 232.40 | 235.50 | 232.40 | 234.13 | 58,021 |
| 30th Oct 2025 (Thu) | 234.31 | 236.60 | 232.82 | 232.90 | 97,780 |
| 29th Oct 2025 (Wed) | 240.00 | 241.75 | 234.62 | 235.04 | 98,000 |
| 28th Oct 2025 (Tue) | 241.805 | 243.50 | 238.90 | 239.35 | 123,029 |
| 27th Oct 2025 (Mon) | 239.21 | 244.03 | 238.60 | 243.01 | 143,116 |
| 24th Oct 2025 (Fri) | 244.87 | 245.06 | 236.74 | 238.01 | 174,440 |
| 23rd Oct 2025 (Thu) | 237.43 | 244.93 | 237.26 | 243.29 | 112,312 |
| 22nd Oct 2025 (Wed) | 240.54 | 241.54 | 237.00 | 240.36 | 119,046 |
| 21st Oct 2025 (Tue) | 246.62 | 248.795 | 245.64 | 246.37 | 104,868 |
| 20th Oct 2025 (Mon) | 243.00 | 246.815 | 243.00 | 246.22 | 138,606 |
| 17th Oct 2025 (Fri) | 240.98 | 243.42 | 238.77 | 242.87 | 102,941 |