| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 324.08 | 327.745 | 316.78 | 320.45 | 196,597 |
| 5th Feb 2026 (Thu) | 318.07 | 327.23 | 314.79 | 322.12 | 103,202 |
| 4th Feb 2026 (Wed) | 315.105 | 323.04 | 311.85 | 320.44 | 163,741 |
| 3rd Feb 2026 (Tue) | 317.65 | 321.09 | 309.07 | 311.29 | 115,753 |
| 2nd Feb 2026 (Mon) | 308.35 | 318.32 | 308.35 | 316.86 | 105,128 |
| 30th Jan 2026 (Fri) | 313.29 | 317.04 | 309.33 | 310.88 | 62,841 |
| 29th Jan 2026 (Thu) | 317.71 | 318.99 | 309.21 | 318.70 | 19,353 |
| 28th Jan 2026 (Wed) | 313.25 | 318.08 | 309.92 | 303.83 | 105,632 |
| 27th Jan 2026 (Tue) | 304.62 | 306.95 | 300.89 | 303.83 | 123,048 |
| 26th Jan 2026 (Mon) | 304.40 | 306.52 | 303.87 | 304.01 | 37,718 |
| 23rd Jan 2026 (Fri) | 312.44 | 313.205 | 303.17 | 305.60 | 73,096 |
| 22nd Jan 2026 (Thu) | 309.78 | 313.07 | 306.94 | 308.52 | 109,049 |
| 21st Jan 2026 (Wed) | 300.00 | 308.07 | 299.65 | 304.97 | 69,634 |
| 20th Jan 2026 (Tue) | 298.25 | 301.85 | 293.85 | 295.67 | 53,952 |
| 19th Jan 2026 (Mon) | 307.505 | 309.06 | 299.805 | 300.25 | 92,814 |
| 16th Jan 2026 (Fri) | 307.505 | 309.06 | 299.805 | 300.25 | 92,814 |
| 15th Jan 2026 (Thu) | 301.59 | 305.61 | 298.89 | 302.10 | 160,968 |
| 14th Jan 2026 (Wed) | 296.04 | 298.60 | 293.49 | 297.99 | 133,072 |
| 13th Jan 2026 (Tue) | 295.69 | 302.31 | 295.23 | 293.86 | 99,348 |
| 12th Jan 2026 (Mon) | 296.98 | 298.26 | 292.57 | 293.86 | 182,856 |
| 9th Jan 2026 (Fri) | 300.635 | 303.10 | 297.56 | 300.93 | 107,980 |
| 8th Jan 2026 (Thu) | 289.945 | 299.53 | 289.51 | 299.16 | 172,482 |
| 7th Jan 2026 (Wed) | 288.88 | 293.03 | 286.99 | 292.89 | 177,303 |
| 6th Jan 2026 (Tue) | 279.735 | 294.06 | 279.735 | 292.94 | 305,372 |
| 5th Jan 2026 (Mon) | 275.455 | 281.80 | 275.16 | 277.29 | 136,545 |
| 2nd Jan 2026 (Fri) | 274.46 | 275.815 | 270.99 | 273.74 | 108,034 |
| 1st Jan 2026 (Thu) | 275.47 | 275.52 | 271.11 | 271.20 | 80,105 |
| 31st Dec 2025 (Wed) | 275.47 | 275.52 | 271.11 | 271.20 | 80,105 |
| 30th Dec 2025 (Tue) | 276.70 | 276.90 | 274.67 | 274.82 | 66,574 |
| 29th Dec 2025 (Mon) | 274.33 | 277.33 | 274.33 | 275.63 | 104,484 |
| 26th Dec 2025 (Fri) | 277.56 | 278.00 | 275.94 | 276.84 | 89,866 |
| 25th Dec 2025 (Thu) | 277.50 | 279.07 | 277.27 | 277.56 | 92,432 |
| 24th Dec 2025 (Wed) | 277.50 | 279.07 | 277.27 | 277.56 | 92,432 |
| 23rd Dec 2025 (Tue) | 275.00 | 277.39 | 274.78 | 276.73 | 65,430 |
| 22nd Dec 2025 (Mon) | 277.70 | 278.12 | 275.40 | 275.82 | 43,267 |
| 19th Dec 2025 (Fri) | 275.76 | 278.28 | 274.00 | 274.44 | 190,542 |
| 18th Dec 2025 (Thu) | 276.04 | 276.965 | 272.90 | 274.92 | 151,878 |
| 17th Dec 2025 (Wed) | 279.34 | 280.37 | 270.27 | 271.04 | 152,122 |
| 16th Dec 2025 (Tue) | 281.25 | 281.29 | 277.78 | 278.40 | 110,084 |
| 15th Dec 2025 (Mon) | 282.66 | 282.67 | 278.93 | 280.44 | 145,950 |
| 12th Dec 2025 (Fri) | 283.00 | 284.00 | 278.15 | 279.32 | 153,267 |
| 11th Dec 2025 (Thu) | 280.475 | 283.73 | 278.52 | 283.39 | 136,440 |
| 10th Dec 2025 (Wed) | 275.225 | 282.33 | 275.10 | 281.57 | 98,376 |
| 9th Dec 2025 (Tue) | 278.19 | 279.79 | 275.25 | 276.24 | 80,215 |
| 8th Dec 2025 (Mon) | 281.62 | 282.37 | 276.97 | 279.13 | 104,186 |