| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 248.69 | 248.69 | 243.62 | 245.33 | 123,973 |
| 18th Sep 2025 (Thu) | 250.90 | 251.82 | 248.30 | 249.05 | 143,605 |
| 17th Sep 2025 (Wed) | 244.20 | 250.195 | 244.20 | 246.32 | 97,879 |
| 16th Sep 2025 (Tue) | 243.97 | 247.27 | 242.26 | 244.10 | 163,752 |
| 15th Sep 2025 (Mon) | 238.82 | 246.79 | 238.82 | 244.91 | 111,080 |
| 12th Sep 2025 (Fri) | 247.19 | 248.14 | 245.005 | 245.21 | 115,492 |
| 11th Sep 2025 (Thu) | 247.58 | 249.88 | 246.66 | 248.24 | 104,297 |
| 10th Sep 2025 (Wed) | 247.12 | 248.89 | 245.94 | 247.21 | 75,735 |
| 9th Sep 2025 (Tue) | 248.18 | 249.25 | 246.68 | 248.18 | 86,387 |
| 8th Sep 2025 (Mon) | 248.42 | 249.17 | 246.68 | 248.98 | 103,699 |
| 5th Sep 2025 (Fri) | 246.555 | 249.63 | 245.38 | 247.07 | 81,263 |
| 4th Sep 2025 (Thu) | 241.96 | 246.23 | 239.93 | 246.11 | 171,591 |
| 3rd Sep 2025 (Wed) | 248.28 | 248.70 | 242.00 | 244.55 | 182,743 |
| 2nd Sep 2025 (Tue) | 246.70 | 248.46 | 243.97 | 248.32 | 167,893 |
| 1st Sep 2025 (Mon) | 253.68 | 253.68 | 250.67 | 251.31 | 148,076 |
| 29th Aug 2025 (Fri) | 253.68 | 253.68 | 250.67 | 251.31 | 148,076 |
| 28th Aug 2025 (Thu) | 256.50 | 258.13 | 254.245 | 254.25 | 125,099 |
| 27th Aug 2025 (Wed) | 254.555 | 256.13 | 253.00 | 255.50 | 121,218 |
| 26th Aug 2025 (Tue) | 253.98 | 257.67 | 253.98 | 255.63 | 203,991 |
| 25th Aug 2025 (Mon) | 252.25 | 255.20 | 251.26 | 254.49 | 240,503 |
| 22nd Aug 2025 (Fri) | 249.195 | 257.21 | 248.50 | 252.20 | 218,342 |
| 21st Aug 2025 (Thu) | 244.25 | 250.18 | 244.01 | 246.95 | 434,366 |
| 20th Aug 2025 (Wed) | 238.96 | 245.38 | 228.22 | 244.87 | 340,928 |
| 19th Aug 2025 (Tue) | 231.795 | 233.97 | 229.81 | 230.44 | 247,471 |
| 18th Aug 2025 (Mon) | 230.50 | 233.94 | 230.50 | 231.55 | 115,889 |
| 15th Aug 2025 (Fri) | 236.715 | 236.715 | 231.11 | 231.63 | 263,752 |
| 14th Aug 2025 (Thu) | 234.385 | 236.74 | 233.145 | 236.21 | 108,741 |
| 13th Aug 2025 (Wed) | 232.27 | 238.15 | 232.27 | 237.63 | 150,286 |
| 12th Aug 2025 (Tue) | 226.185 | 234.21 | 225.60 | 232.04 | 265,042 |
| 11th Aug 2025 (Mon) | 225.28 | 228.09 | 223.44 | 224.07 | 169,847 |
| 8th Aug 2025 (Fri) | 221.84 | 224.925 | 221.15 | 223.95 | 334,473 |
| 7th Aug 2025 (Thu) | 223.75 | 225.53 | 222.26 | 223.12 | 119,028 |
| 6th Aug 2025 (Wed) | 220.41 | 221.16 | 218.425 | 220.69 | 91,485 |
| 5th Aug 2025 (Tue) | 222.98 | 225.00 | 219.49 | 220.68 | 107,527 |
| 4th Aug 2025 (Mon) | 221.91 | 223.42 | 221.155 | 222.40 | 143,964 |
| 1st Aug 2025 (Fri) | 221.74 | 223.06 | 219.00 | 221.71 | 133,881 |
| 31st Jul 2025 (Thu) | 228.495 | 229.49 | 222.62 | 224.63 | 130,586 |
| 30th Jul 2025 (Wed) | 231.08 | 232.19 | 229.185 | 231.11 | 99,973 |
| 29th Jul 2025 (Tue) | 232.025 | 232.53 | 229.35 | 230.75 | 125,368 |
| 28th Jul 2025 (Mon) | 229.53 | 231.03 | 229.00 | 230.77 | 156,373 |
| 25th Jul 2025 (Fri) | 226.10 | 228.65 | 225.91 | 227.82 | 180,461 |
| 24th Jul 2025 (Thu) | 227.01 | 227.01 | 223.80 | 226.37 | 312,171 |
| 23rd Jul 2025 (Wed) | 230.405 | 232.48 | 222.22 | 228.08 | 466,873 |
| 22nd Jul 2025 (Tue) | 239.56 | 240.78 | 234.06 | 235.50 | 192,317 |