| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 312.27 | 321.34 | 312.27 | 318.34 | 57,492 |
| 2nd Apr 2026 (Thu) | 312.27 | 321.34 | 312.27 | 318.34 | 57,492 |
| 1st Apr 2026 (Wed) | 317.21 | 325.41 | 317.21 | 320.58 | 51,274 |
| 31st Mar 2026 (Tue) | 308.16 | 319.32 | 306.78 | 318.14 | 77,191 |
| 30th Mar 2026 (Mon) | 312.50 | 313.18 | 300.56 | 303.10 | 72,917 |
| 27th Mar 2026 (Fri) | 312.99 | 312.99 | 306.18 | 307.44 | 71,694 |
| 26th Mar 2026 (Thu) | 318.795 | 320.72 | 312.39 | 313.42 | 88,623 |
| 25th Mar 2026 (Wed) | 326.05 | 327.90 | 320.73 | 322.03 | 44,882 |
| 24th Mar 2026 (Tue) | 312.05 | 324.42 | 312.05 | 321.83 | 58,722 |
| 23rd Mar 2026 (Mon) | 314.69 | 317.43 | 311.90 | 312.19 | 64,235 |
| 20th Mar 2026 (Fri) | 309.94 | 312.00 | 306.22 | 309.43 | 15,605 |
| 19th Mar 2026 (Thu) | 303.37 | 313.34 | 301.57 | 310.44 | 60,872 |
| 18th Mar 2026 (Wed) | 315.78 | 316.75 | 308.00 | 308.59 | 55,319 |
| 17th Mar 2026 (Tue) | 313.01 | 315.20 | 310.85 | 313.66 | 73,836 |
| 16th Mar 2026 (Mon) | 311.64 | 313.71 | 309.26 | 310.92 | 46,970 |
| 13th Mar 2026 (Fri) | 310.32 | 311.08 | 303.585 | 306.07 | 48,903 |
| 12th Mar 2026 (Thu) | 312.625 | 313.505 | 304.51 | 307.27 | 105,091 |
| 11th Mar 2026 (Wed) | 319.55 | 321.43 | 316.56 | 319.22 | 69,551 |
| 10th Mar 2026 (Tue) | 319.57 | 323.86 | 317.16 | 318.81 | 76,235 |
| 9th Mar 2026 (Mon) | 310.12 | 319.81 | 307.30 | 319.71 | 55,920 |
| 6th Mar 2026 (Fri) | 319.31 | 323.15 | 314.63 | 315.81 | 71,068 |
| 5th Mar 2026 (Thu) | 337.95 | 339.78 | 325.35 | 329.72 | 44,637 |
| 4th Mar 2026 (Wed) | 342.71 | 346.30 | 339.64 | 341.51 | 119,595 |
| 3rd Mar 2026 (Tue) | 338.65 | 342.12 | 335.645 | 338.99 | 41,051 |
| 2nd Mar 2026 (Mon) | 349.56 | 355.95 | 348.42 | 352.41 | 57,161 |
| 27th Feb 2026 (Fri) | 350.98 | 356.03 | 346.71 | 355.79 | 116,218 |
| 26th Feb 2026 (Thu) | 353.65 | 354.26 | 351.13 | 354.35 | 124,728 |
| 25th Feb 2026 (Wed) | 355.00 | 360.80 | 355.00 | 360.80 | 0 |
| 24th Feb 2026 (Tue) | 355.00 | 356.09 | 355.00 | 356.09 | 0 |
| 23rd Feb 2026 (Mon) | 355.00 | 357.44 | 349.66 | 355.15 | 160,722 |
| 20th Feb 2026 (Fri) | 345.685 | 355.43 | 345.685 | 355.03 | 196,797 |
| 19th Feb 2026 (Thu) | 344.97 | 352.55 | 339.82 | 345.30 | 228,631 |
| 18th Feb 2026 (Wed) | 353.69 | 355.00 | 340.43 | 346.37 | 269,395 |
| 17th Feb 2026 (Tue) | 335.10 | 340.26 | 331.02 | 337.51 | 115,307 |
| 16th Feb 2026 (Mon) | 331.00 | 337.93 | 328.50 | 337.10 | 35,750 |
| 13th Feb 2026 (Fri) | 331.00 | 337.93 | 328.50 | 337.10 | 35,750 |
| 12th Feb 2026 (Thu) | 340.545 | 343.60 | 330.83 | 331.36 | 59,166 |
| 11th Feb 2026 (Wed) | 329.44 | 337.50 | 329.00 | 337.00 | 88,199 |
| 10th Feb 2026 (Tue) | 320.69 | 326.31 | 320.37 | 325.16 | 97,561 |
| 9th Feb 2026 (Mon) | 319.415 | 323.84 | 318.40 | 322.97 | 95,926 |
| 6th Feb 2026 (Fri) | 324.08 | 327.745 | 316.78 | 320.45 | 196,597 |
| 5th Feb 2026 (Thu) | 318.07 | 327.23 | 314.79 | 322.12 | 103,202 |