| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 242.435 | 243.48 | 240.97 | 241.85 | 176,171 |
| 17th Jul 2025 (Thu) | 240.075 | 241.87 | 239.52 | 240.97 | 278,613 |
| 16th Jul 2025 (Wed) | 239.82 | 240.97 | 236.33 | 240.61 | 99,713 |
| 15th Jul 2025 (Tue) | 244.99 | 245.15 | 240.28 | 240.42 | 128,861 |
| 14th Jul 2025 (Mon) | 242.94 | 244.03 | 241.48 | 243.46 | 49,284 |
| 11th Jul 2025 (Fri) | 243.64 | 245.57 | 242.55 | 244.675 | 104,187 |
| 10th Jul 2025 (Thu) | 242.32 | 245.60 | 242.31 | 245.13 | 145,005 |
| 9th Jul 2025 (Wed) | 245.785 | 246.565 | 241.08 | 242.72 | 179,291 |
| 8th Jul 2025 (Tue) | 243.06 | 247.67 | 243.06 | 245.15 | 190,472 |
| 7th Jul 2025 (Mon) | 244.405 | 245.20 | 240.50 | 241.81 | 135,813 |
| 4th Jul 2025 (Fri) | 246.05 | 246.35 | 244.27 | 245.68 | 69,405 |
| 3rd Jul 2025 (Thu) | 246.05 | 246.35 | 244.27 | 245.68 | 69,405 |
| 2nd Jul 2025 (Wed) | 240.58 | 245.38 | 240.39 | 245.15 | 124,115 |
| 1st Jul 2025 (Tue) | 236.43 | 241.77 | 236.21 | 240.64 | 134,019 |
| 30th Jun 2025 (Mon) | 237.54 | 238.66 | 236.00 | 238.02 | 150,469 |
| 27th Jun 2025 (Fri) | 237.37 | 239.04 | 235.06 | 236.96 | 122,253 |
| 26th Jun 2025 (Thu) | 236.16 | 238.20 | 235.84 | 237.30 | 219,242 |
| 25th Jun 2025 (Wed) | 235.57 | 236.22 | 232.02 | 234.68 | 217,672 |
| 24th Jun 2025 (Tue) | 233.62 | 235.56 | 233.22 | 234.98 | 187,412 |
| 23rd Jun 2025 (Mon) | 228.125 | 231.24 | 226.81 | 230.98 | 120,919 |
| 20th Jun 2025 (Fri) | 231.715 | 231.715 | 225.76 | 228.35 | 137,781 |
| 19th Jun 2025 (Thu) | 230.42 | 233.03 | 228.84 | 229.65 | 113,383 |
| 18th Jun 2025 (Wed) | 230.42 | 233.03 | 228.84 | 229.65 | 113,383 |
| 17th Jun 2025 (Tue) | 229.20 | 231.56 | 227.37 | 227.44 | 155,657 |
| 16th Jun 2025 (Mon) | 227.73 | 231.91 | 227.50 | 231.80 | 142,604 |
| 13th Jun 2025 (Fri) | 227.90 | 228.905 | 224.50 | 225.03 | 129,825 |
| 12th Jun 2025 (Thu) | 232.25 | 233.69 | 231.03 | 232.12 | 121,662 |
| 11th Jun 2025 (Wed) | 234.36 | 235.97 | 230.31 | 232.54 | 132,682 |
| 10th Jun 2025 (Tue) | 228.01 | 234.685 | 228.01 | 233.34 | 216,867 |
| 9th Jun 2025 (Mon) | 224.54 | 229.17 | 224.54 | 227.66 | 195,953 |
| 6th Jun 2025 (Fri) | 220.84 | 225.31 | 220.84 | 222.26 | 210,890 |
| 5th Jun 2025 (Thu) | 219.66 | 222.55 | 217.13 | 218.04 | 139,821 |
| 4th Jun 2025 (Wed) | 219.18 | 220.91 | 217.33 | 218.50 | 291,293 |
| 3rd Jun 2025 (Tue) | 214.165 | 218.86 | 213.54 | 218.43 | 212,203 |
| 2nd Jun 2025 (Mon) | 212.40 | 216.14 | 212.40 | 215.45 | 101,547 |
| 30th May 2025 (Fri) | 214.45 | 215.84 | 210.84 | 213.98 | 238,987 |
| 29th May 2025 (Thu) | 218.50 | 218.50 | 214.15 | 215.75 | 267,283 |
| 28th May 2025 (Wed) | 217.705 | 218.14 | 215.61 | 217.03 | 220,452 |
| 27th May 2025 (Tue) | 213.51 | 217.81 | 213.51 | 216.44 | 224,632 |
| 26th May 2025 (Mon) | 210.47 | 210.47 | 210.47 | 210.47 | 0 |
| 24th May 2025 (Sat) | 208.415 | 210.94 | 206.13 | 210.47 | 379,761 |
| 23rd May 2025 (Fri) | 208.415 | 210.94 | 206.13 | 210.75 | 379,761 |
| 22nd May 2025 (Thu) | 221.46 | 224.13 | 211.55 | 213.12 | 743,376 |
| 21st May 2025 (Wed) | 223.76 | 227.31 | 221.36 | 222.80 | 458,290 |
| 20th May 2025 (Tue) | 222.60 | 224.48 | 222.08 | 223.58 | 243,838 |
| 19th May 2025 (Mon) | 225.02 | 226.665 | 223.85 | 224.07 | 278,397 |