Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adagio Medical (ADGM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.44 Automatic Execution
15:55:09 - 18-Jul-25
Unknown* 100 $1.43 Automatic Execution
13:22:59 - 18-Jul-25
Sell* 1 $1.42 Automatic Execution
13:22:34 - 18-Jul-25
Buy* 20 $1.45 Automatic Execution
13:15:40 - 18-Jul-25
Sell* 25 $1.44 Automatic Execution
10:53:47 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48