| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $1.69 | Ordinary |
16:47:26 - 19-Sep-25 |
| Sell* | 196 | $1.69 | Ordinary |
16:47:26 - 19-Sep-25 |
| Sell* | 50 | $1.70 | Ordinary |
16:23:53 - 19-Sep-25 |
| Sell* | 10 | $1.70 | Ordinary |
16:23:53 - 19-Sep-25 |
| Buy* | 20 | $1.71 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 1 | $1.73 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 200 | $1.73 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 1 | $1.74 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 1 | $1.74 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 100 | $1.71 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 5 | $1.74 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 14 | $1.72 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 1 | $1.73 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 1 | $1.73 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 51 | $1.77 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Unknown* | 100 | $1.76 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 700 | $1.77 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 100 | $1.755 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 100 | $1.755 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 4 | $1.72 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 4 | $1.72 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 3 | $1.72 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 1 | $1.72 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 1 | $1.72 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 1 | $1.72 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 1 | $1.72 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 1 | $1.72 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 1 | $1.72 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 1 | $1.72 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 3,000 | $1.75 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 235 | $1.77 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 28 | $1.77 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 91 | $1.76 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 110 | $1.75 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 1 | $1.75 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Unknown* | 100 | $1.74 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 5 | $1.73 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 87 | $1.72 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 500 | $1.73 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 1 | $1.69 | Ordinary |
09:25:59 - 19-Sep-25 |
| Buy* | 25 | $1.69 | Ordinary |
09:19:32 - 19-Sep-25 |
| Buy* | 100 | $1.69 | Ordinary |
09:19:32 - 19-Sep-25 |
| Buy* | 92 | $1.61 | Ordinary |
09:14:21 - 19-Sep-25 |
| Buy* | 2 | $1.61 | Ordinary |
09:14:10 - 19-Sep-25 |
| Buy* | 100 | $1.61 | Ordinary |
09:14:10 - 19-Sep-25 |
| Buy* | 400 | $1.63 | Ordinary |
09:10:22 - 19-Sep-25 |
| Buy* | 100 | $1.63 | Ordinary |
09:10:22 - 19-Sep-25 |
| Buy* | 100 | $1.63 | Ordinary |
09:10:17 - 19-Sep-25 |
| Buy* | 200 | $1.63 | Ordinary |
09:10:17 - 19-Sep-25 |
| Buy* | 100 | $1.63 | Ordinary |
09:10:17 - 19-Sep-25 |
| Buy* | 250 | $1.60 | Ordinary |
09:09:29 - 19-Sep-25 |
| Buy* | 6 | $1.61 | Ordinary |
09:01:51 - 19-Sep-25 |
| Buy* | 4 | $1.61 | Ordinary |
09:01:51 - 19-Sep-25 |
| Buy* | 4 | $1.61 | Ordinary |
09:01:51 - 19-Sep-25 |
| Sell* | 50 | $1.61 | Ordinary |
09:01:51 - 19-Sep-25 |
| Buy* | 35 | $1.63 | Ordinary |
09:00:41 - 19-Sep-25 |
| Buy* | 100 | $1.63 | Ordinary |
09:00:41 - 19-Sep-25 |
| Buy* | 100 | $1.63 | Ordinary |
09:00:41 - 19-Sep-25 |
| Sell* | 10 | $1.63 | Ordinary |
09:00:12 - 19-Sep-25 |
| Sell* | 100 | $1.65 | Ordinary |
08:59:17 - 19-Sep-25 |
| Sell* | 1,133 | $1.71 | Ordinary |
08:52:26 - 19-Sep-25 |
| Sell* | 250 | $1.71 | Ordinary |
08:50:35 - 19-Sep-25 |
| Sell* | 50 | $1.71 | Ordinary |
08:49:08 - 19-Sep-25 |
| Sell* | 60 | $1.71 | Ordinary |
08:45:24 - 19-Sep-25 |
| Sell* | 200 | $1.71 | Ordinary |
08:41:42 - 19-Sep-25 |
| Sell* | 62 | $1.71 | Ordinary |
08:41:37 - 19-Sep-25 |
| Buy* | 100 | $1.72 | Ordinary |
08:40:25 - 19-Sep-25 |
| Buy* | 1 | $1.73 | Ordinary |
08:33:02 - 19-Sep-25 |
| Sell* | 3 | $1.71 | Ordinary |
08:31:28 - 19-Sep-25 |
| Sell* | 2,000 | $1.71 | Ordinary |
08:31:24 - 19-Sep-25 |
| Sell* | 300 | $1.71 | Ordinary |
08:31:09 - 19-Sep-25 |
| Sell* | 942 | $1.71 | Ordinary |
08:30:31 - 19-Sep-25 |
| Sell* | 464 | $1.71 | Ordinary |
08:30:31 - 19-Sep-25 |
| Sell* | 300 | $1.71 | Ordinary |
08:26:29 - 19-Sep-25 |
| Buy* | 5 | $1.73 | Ordinary |
08:26:04 - 19-Sep-25 |
| Buy* | 100 | $1.73 | Ordinary |
08:26:04 - 19-Sep-25 |
| Buy* | 100 | $1.73 | Ordinary |
08:26:04 - 19-Sep-25 |
| Buy* | 100 | $1.73 | Ordinary |
08:26:04 - 19-Sep-25 |
| Buy* | 100 | $1.73 | Ordinary |
08:26:04 - 19-Sep-25 |
| Buy* | 17 | $1.72 | Ordinary |
08:26:04 - 19-Sep-25 |
| Buy* | 577 | $1.72 | Ordinary |
08:26:04 - 19-Sep-25 |
| Buy* | 1 | $1.72 | Ordinary |
08:26:04 - 19-Sep-25 |
| Sell* | 71 | $1.71 | Ordinary |
08:23:34 - 19-Sep-25 |
| Sell* | 500 | $1.71 | Ordinary |
08:23:34 - 19-Sep-25 |
| Sell* | 200 | $1.71 | Ordinary |
08:22:51 - 19-Sep-25 |
| Sell* | 65 | $1.71 | Ordinary |
08:01:28 - 19-Sep-25 |
| Buy* | 33 | $1.72 | Ordinary |
07:53:00 - 19-Sep-25 |
| Buy* | 90 | $1.72 | Ordinary |
07:53:00 - 19-Sep-25 |
| Buy* | 300 | $1.72 | Ordinary |
07:42:37 - 19-Sep-25 |
| Buy* | 27 | $1.75 | Ordinary |
07:19:52 - 19-Sep-25 |
| Buy* | 64 | $1.75 | Ordinary |
07:19:52 - 19-Sep-25 |
| Buy* | 239 | $1.75 | Ordinary |
07:19:52 - 19-Sep-25 |
| Buy* | 7 | $1.75 | Ordinary |
07:12:56 - 19-Sep-25 |
| Buy* | 23 | $1.75 | Ordinary |
07:12:56 - 19-Sep-25 |
| Buy* | 1 | $1.72 | Ordinary |
07:04:25 - 19-Sep-25 |
| Buy* | 1 | $1.72 | Ordinary |
07:04:21 - 19-Sep-25 |
| Buy* | 1 | $1.72 | Ordinary |
07:04:14 - 19-Sep-25 |
| Buy* | 2 | $1.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 128 | $1.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 23 | $1.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $1.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $1.74 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 80 | $1.72 | Ordinary |
05:08:29 - 19-Sep-25 |
| Sell* | 1 | $1.73 | Ordinary |
05:08:29 - 19-Sep-25 |
| Sell* | 10 | $1.74 | Ordinary |
05:06:01 - 19-Sep-25 |
| Sell* | 20 | $1.75 | Ordinary |
04:50:25 - 19-Sep-25 |
| Buy* | 10 | $1.82 | Ordinary |
04:42:31 - 19-Sep-25 |
| Buy* | 95 | $1.82 | Ordinary |
04:41:38 - 19-Sep-25 |
| Buy* | 1 | $1.82 | Ordinary |
04:41:38 - 19-Sep-25 |
| Buy* | 4 | $1.82 | Ordinary |
04:06:57 - 19-Sep-25 |
| Buy* | 49 | $1.82 | Ordinary |
04:05:10 - 19-Sep-25 |
| Buy* | 1 | $1.82 | Ordinary |
04:05:10 - 19-Sep-25 |
| Buy* | 50 | $1.82 | Ordinary |
04:05:10 - 19-Sep-25 |
| Sell* | 447 | $1.83 | Ordinary |
04:02:41 - 19-Sep-25 |
| Sell* | 1 | $1.83 | Ordinary |
04:02:06 - 19-Sep-25 |
| Sell* | 6 | $1.83 | Ordinary |
04:01:52 - 19-Sep-25 |