| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 0.95 | 0.95 | 0.8415 | 0.981 | 23,221 |
| 12th Dec 2025 (Fri) | 0.8851 | 1.25 | 0.8851 | 0.981 | 44,254 |
| 11th Dec 2025 (Thu) | 0.8767 | 0.886 | 0.85 | 0.8779 | 4,992 |
| 10th Dec 2025 (Wed) | 0.8707 | 0.9199 | 0.8705 | 0.9192 | 3,624 |
| 9th Dec 2025 (Tue) | 0.90 | 0.90 | 0.8724 | 0.904 | 1,202 |
| 8th Dec 2025 (Mon) | 0.9219 | 0.923 | 0.8732 | 0.875 | 2,029 |
| 5th Dec 2025 (Fri) | 0.9922 | 0.9922 | 0.9001 | 0.926 | 5,771 |
| 4th Dec 2025 (Thu) | 0.944 | 0.948 | 0.89 | 0.8906 | 2,644 |
| 3rd Dec 2025 (Wed) | 0.9475 | 0.9658 | 0.8885 | 0.918 | 8,355 |
| 2nd Dec 2025 (Tue) | 0.98 | 1.02 | 0.91 | 0.9076 | 12,860 |
| 1st Dec 2025 (Mon) | 0.82 | 0.9718 | 0.82 | 0.9718 | 19,848 |
| 28th Nov 2025 (Fri) | 0.84 | 0.875 | 0.808 | 0.8021 | 1,076 |
| 27th Nov 2025 (Thu) | 0.8212 | 0.911 | 0.8212 | 0.84 | 9,537 |
| 26th Nov 2025 (Wed) | 0.8212 | 0.911 | 0.8212 | 0.84 | 8,695 |
| 25th Nov 2025 (Tue) | 0.80 | 0.873 | 0.7993 | 0.8475 | 5,615 |
| 24th Nov 2025 (Mon) | 0.7412 | 0.81 | 0.7412 | 0.799 | 403 |
| 21st Nov 2025 (Fri) | 0.756 | 0.8256 | 0.756 | 0.79 | 4,124 |
| 20th Nov 2025 (Thu) | 0.8399 | 0.8399 | 0.8072 | 0.8072 | 100 |
| 19th Nov 2025 (Wed) | 0.8399 | 0.87 | 0.80 | 0.8072 | 5,657 |
| 18th Nov 2025 (Tue) | 0.804 | 0.899 | 0.804 | 0.8465 | 2,339 |
| 17th Nov 2025 (Mon) | 0.7915 | 0.83 | 0.75 | 0.7701 | 5,095 |
| 14th Nov 2025 (Fri) | 0.8036 | 0.8255 | 0.778 | 0.7847 | 4,475 |
| 13th Nov 2025 (Thu) | 0.8235 | 0.8235 | 0.8077 | 0.8157 | 2,668 |
| 12th Nov 2025 (Wed) | 0.853 | 0.853 | 0.8281 | 0.8472 | 6,481 |
| 11th Nov 2025 (Tue) | 0.8505 | 0.8861 | 0.8505 | 0.8724 | 2,433 |
| 10th Nov 2025 (Mon) | 0.9085 | 0.91 | 0.8632 | 0.861 | 5,508 |
| 7th Nov 2025 (Fri) | 0.94 | 0.9545 | 0.9151 | 0.9102 | 713 |
| 6th Nov 2025 (Thu) | 1.00 | 1.00 | 0.9544 | 1.00 | 6,522 |
| 5th Nov 2025 (Wed) | 1.05 | 1.07 | 1.00 | 1.00 | 7,806 |
| 4th Nov 2025 (Tue) | 1.105 | 1.105 | 1.09 | 1.09 | 0 |
| 3rd Nov 2025 (Mon) | 1.105 | 1.105 | 1.08 | 1.09 | 7,810 |
| 31st Oct 2025 (Fri) | 1.13 | 1.14 | 1.08 | 1.14 | 6,861 |
| 30th Oct 2025 (Thu) | 1.19 | 1.19 | 1.10 | 1.17 | 6,622 |
| 29th Oct 2025 (Wed) | 1.26 | 1.26 | 1.17 | 1.19 | 2,524 |
| 28th Oct 2025 (Tue) | 1.29 | 1.29 | 1.25 | 1.27 | 260 |
| 27th Oct 2025 (Mon) | 1.29 | 1.31 | 1.25 | 1.30 | 11,933 |
| 24th Oct 2025 (Fri) | 1.33 | 1.33 | 1.27 | 1.32 | 3,457 |
| 23rd Oct 2025 (Thu) | 1.31 | 1.31 | 1.25 | 1.31 | 9,739 |
| 22nd Oct 2025 (Wed) | 1.38 | 1.38 | 1.29 | 1.34 | 4,917 |
| 21st Oct 2025 (Tue) | 1.43 | 1.43 | 1.39 | 1.43 | 3,197 |
| 20th Oct 2025 (Mon) | 1.38 | 1.47 | 1.31 | 1.45 | 13,424 |
| 17th Oct 2025 (Fri) | 1.40 | 1.415 | 1.35 | 1.375 | 4,241 |
| 16th Oct 2025 (Thu) | 1.385 | 1.59 | 1.38 | 1.48 | 30,851 |
| 15th Oct 2025 (Wed) | 1.47 | 1.48 | 1.335 | 1.37 | 217,896 |