| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.45 | 1.45 | 1.40 | 1.40 | 1,446 |
| 17th Jul 2025 (Thu) | 1.52 | 1.52 | 1.47 | 1.50 | 686 |
| 16th Jul 2025 (Wed) | 1.44 | 1.47 | 1.43 | 1.45 | 1,178 |
| 15th Jul 2025 (Tue) | 1.50 | 1.50 | 1.37 | 1.402 | 5,267 |
| 14th Jul 2025 (Mon) | 1.52 | 1.52 | 1.51 | 1.50 | 263 |
| 11th Jul 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.69 | 5,602 |
| 10th Jul 2025 (Thu) | 1.76 | 1.80 | 1.75 | 1.75 | 1,439 |
| 9th Jul 2025 (Wed) | 1.74 | 1.76 | 1.74 | 1.74 | 2,450 |
| 8th Jul 2025 (Tue) | 1.75 | 1.77 | 1.75 | 1.75 | 17,818 |
| 7th Jul 2025 (Mon) | 1.58 | 1.68 | 1.58 | 1.65 | 7,506 |
| 4th Jul 2025 (Fri) | 1.60 | 1.63 | 1.56 | 1.55 | 4,620 |
| 3rd Jul 2025 (Thu) | 1.60 | 1.63 | 1.56 | 1.55 | 4,620 |
| 2nd Jul 2025 (Wed) | 1.35 | 1.56 | 1.35 | 1.53 | 7,443 |
| 1st Jul 2025 (Tue) | 1.33 | 1.35 | 1.32 | 1.35 | 1,990 |
| 30th Jun 2025 (Mon) | 1.29 | 1.37 | 1.28 | 1.30 | 9,850 |
| 27th Jun 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.27 | 395 |
| 26th Jun 2025 (Thu) | 1.21 | 1.21 | 1.20 | 1.256 | 564 |
| 25th Jun 2025 (Wed) | 1.23 | 1.27 | 1.23 | 1.27 | 966 |
| 24th Jun 2025 (Tue) | 1.19 | 1.29 | 1.19 | 1.27 | 14,929 |
| 23rd Jun 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 871 |
| 20th Jun 2025 (Fri) | 1.04 | 1.10 | 1.03 | 1.10 | 1,995 |
| 19th Jun 2025 (Thu) | 1.12 | 1.12 | 1.06 | 1.08 | 809 |
| 18th Jun 2025 (Wed) | 1.12 | 1.12 | 1.06 | 1.08 | 809 |
| 17th Jun 2025 (Tue) | 1.12 | 1.12 | 1.10 | 1.09 | 8,101 |
| 16th Jun 2025 (Mon) | 1.04 | 1.13 | 1.00 | 1.13 | 31,317 |
| 13th Jun 2025 (Fri) | 1.09 | 1.16 | 1.09 | 1.09 | 1,153 |
| 12th Jun 2025 (Thu) | 1.18 | 1.22 | 1.18 | 1.18 | 3,799 |
| 11th Jun 2025 (Wed) | 1.21 | 1.23 | 1.20 | 1.23 | 7,352 |
| 10th Jun 2025 (Tue) | 1.23 | 1.275 | 1.19 | 1.25 | 1,439 |
| 9th Jun 2025 (Mon) | 1.25 | 1.28 | 1.12 | 1.29 | 6,641 |
| 6th Jun 2025 (Fri) | 1.25 | 1.30 | 1.20 | 1.27 | 33,351 |
| 5th Jun 2025 (Thu) | 1.11 | 1.165 | 0.99 | 1.12 | 3,087 |
| 4th Jun 2025 (Wed) | 1.15 | 1.15 | 1.13 | 1.19 | 2,300 |
| 3rd Jun 2025 (Tue) | 1.16 | 1.16 | 1.11 | 1.14 | 1,439 |
| 2nd Jun 2025 (Mon) | 1.12 | 1.18 | 1.12 | 1.13 | 726 |
| 30th May 2025 (Fri) | 1.12 | 1.18 | 1.12 | 1.13 | 926 |
| 29th May 2025 (Thu) | 1.16 | 1.23 | 1.16 | 1.19 | 6,174 |
| 28th May 2025 (Wed) | 1.14 | 1.18 | 1.14 | 1.17 | 7,022 |
| 27th May 2025 (Tue) | 1.19 | 1.19 | 1.15 | 1.17 | 2,157 |
| 26th May 2025 (Mon) | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 24th May 2025 (Sat) | 1.15 | 1.15 | 1.15 | 1.19 | 5,830 |
| 23rd May 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 5,830 |
| 22nd May 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 2,011 |
| 21st May 2025 (Wed) | 1.18 | 1.18 | 1.18 | 1.18 | 3,603 |
| 20th May 2025 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 1,523 |
| 19th May 2025 (Mon) | 1.14 | 1.18 | 1.14 | 1.18 | 6,353 |