| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.74 | 1.78 | 1.70 | 1.71 | 26,978 |
| 18th Sep 2025 (Thu) | 1.53 | 1.85 | 1.40 | 1.82 | 3,013,602 |
| 17th Sep 2025 (Wed) | 1.60 | 1.63 | 1.60 | 1.63 | 456 |
| 16th Sep 2025 (Tue) | 1.68 | 1.69 | 1.625 | 1.625 | 7,395 |
| 15th Sep 2025 (Mon) | 1.55 | 1.70 | 1.51 | 1.68 | 162,688 |
| 12th Sep 2025 (Fri) | 1.71 | 1.83 | 1.68 | 1.72 | 19,115 |
| 11th Sep 2025 (Thu) | 1.38 | 1.71 | 1.38 | 1.66 | 5,842 |
| 10th Sep 2025 (Wed) | 1.47 | 1.47 | 1.37 | 1.36 | 1,784 |
| 9th Sep 2025 (Tue) | 1.44 | 1.63 | 1.44 | 1.485 | 3,430 |
| 8th Sep 2025 (Mon) | 1.46 | 1.47 | 1.35 | 1.39 | 7,947 |
| 5th Sep 2025 (Fri) | 1.66 | 1.66 | 1.58 | 1.58 | 1,674 |
| 4th Sep 2025 (Thu) | 1.75 | 1.75 | 1.65 | 1.65 | 7,495 |
| 3rd Sep 2025 (Wed) | 1.615 | 1.615 | 1.54 | 1.635 | 1,901 |
| 2nd Sep 2025 (Tue) | 1.58 | 1.61 | 1.54 | 1.64 | 684 |
| 1st Sep 2025 (Mon) | 1.64 | 1.65 | 1.53 | 1.61 | 6,094 |
| 29th Aug 2025 (Fri) | 1.64 | 1.65 | 1.53 | 1.61 | 6,094 |
| 28th Aug 2025 (Thu) | 1.67 | 1.73 | 1.66 | 1.72 | 2,006 |
| 27th Aug 2025 (Wed) | 1.46 | 1.80 | 1.46 | 1.63 | 14,623 |
| 26th Aug 2025 (Tue) | 1.34 | 1.40 | 1.34 | 1.41 | 11,291 |
| 25th Aug 2025 (Mon) | 1.21 | 1.27 | 1.21 | 1.27 | 193 |
| 22nd Aug 2025 (Fri) | 1.21 | 1.23 | 1.21 | 1.29 | 4,028 |
| 21st Aug 2025 (Thu) | 1.22 | 1.24 | 1.20 | 1.225 | 3,513 |
| 20th Aug 2025 (Wed) | 1.32 | 1.32 | 1.255 | 1.255 | 3,282 |
| 19th Aug 2025 (Tue) | 1.32 | 1.345 | 1.25 | 1.2453 | 3,370 |
| 18th Aug 2025 (Mon) | 1.27 | 1.29 | 1.27 | 1.29 | 0 |
| 15th Aug 2025 (Fri) | 1.27 | 1.29 | 1.27 | 1.28 | 3,386 |
| 14th Aug 2025 (Thu) | 1.30 | 1.30 | 1.27 | 1.265 | 507 |
| 13th Aug 2025 (Wed) | 1.27 | 1.27 | 1.27 | 1.27 | 301 |
| 12th Aug 2025 (Tue) | 1.28 | 1.31 | 1.28 | 1.285 | 1,564 |
| 11th Aug 2025 (Mon) | 1.37 | 1.37 | 1.35 | 1.35 | 2,887 |
| 8th Aug 2025 (Fri) | 1.36 | 1.36 | 1.35 | 1.35 | 105 |
| 7th Aug 2025 (Thu) | 1.36 | 1.38 | 1.35 | 1.344 | 1,965 |
| 6th Aug 2025 (Wed) | 1.36 | 1.37 | 1.26 | 1.36 | 2,710 |
| 5th Aug 2025 (Tue) | 1.35 | 1.35 | 1.31 | 1.30 | 590 |
| 4th Aug 2025 (Mon) | 1.25 | 1.36 | 1.25 | 1.366 | 3,615 |
| 1st Aug 2025 (Fri) | 1.26 | 1.26 | 1.26 | 1.26 | 25 |
| 31st Jul 2025 (Thu) | 1.29 | 1.32 | 1.29 | 1.32 | 165 |
| 30th Jul 2025 (Wed) | 1.29 | 1.43 | 1.28 | 1.37 | 2,309 |
| 29th Jul 2025 (Tue) | 1.69 | 1.69 | 1.48 | 1.46 | 4,974 |
| 28th Jul 2025 (Mon) | 1.63 | 1.63 | 1.63 | 1.62 | 2,060 |
| 25th Jul 2025 (Fri) | 1.79 | 1.79 | 1.64 | 1.72 | 1,700 |
| 24th Jul 2025 (Thu) | 1.80 | 1.81 | 1.79 | 1.7206 | 1,607 |
| 23rd Jul 2025 (Wed) | 1.70 | 1.75 | 1.70 | 1.77 | 26,349 |
| 22nd Jul 2025 (Tue) | 1.48 | 1.69 | 1.45 | 1.69 | 6,665 |