| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.22 | 1.26 | 1.22 | 1.25 | 1,969 |
| 2nd Apr 2026 (Thu) | 1.22 | 1.26 | 1.22 | 1.25 | 1,969 |
| 1st Apr 2026 (Wed) | 1.20 | 1.21 | 1.20 | 1.17 | 722 |
| 31st Mar 2026 (Tue) | 1.10 | 1.15 | 1.10 | 1.15 | 1,694 |
| 30th Mar 2026 (Mon) | 1.205 | 1.205 | 1.08 | 1.08 | 8,433 |
| 27th Mar 2026 (Fri) | 1.20 | 1.20 | 1.16 | 1.22 | 292 |
| 26th Mar 2026 (Thu) | 1.25 | 1.25 | 1.24 | 1.24 | 1,865 |
| 25th Mar 2026 (Wed) | 1.26 | 1.26 | 1.21 | 1.23 | 5,666 |
| 24th Mar 2026 (Tue) | 1.15 | 1.37 | 1.15 | 1.26 | 7,614 |
| 23rd Mar 2026 (Mon) | 1.07 | 1.13 | 1.07 | 1.13 | 0 |
| 20th Mar 2026 (Fri) | 1.07 | 1.14 | 1.05 | 1.13 | 4,140 |
| 19th Mar 2026 (Thu) | 1.06 | 1.07 | 1.03 | 1.03 | 427 |
| 18th Mar 2026 (Wed) | 1.05 | 1.05 | 1.01 | 1.01 | 757 |
| 17th Mar 2026 (Tue) | 1.08 | 1.12 | 0.9701 | 1.07 | 5,461 |
| 16th Mar 2026 (Mon) | 1.08 | 1.13 | 1.06 | 1.07 | 8,281 |
| 13th Mar 2026 (Fri) | 1.01 | 1.18 | 0.998 | 1.05 | 24,407 |
| 12th Mar 2026 (Thu) | 1.01 | 1.05 | 1.01 | 1.02 | 5 |
| 11th Mar 2026 (Wed) | 0.9899 | 0.9899 | 0.9801 | 0.9801 | 49 |
| 10th Mar 2026 (Tue) | 0.9899 | 0.994 | 0.8823 | 0.96 | 8,760 |
| 9th Mar 2026 (Mon) | 0.9533 | 0.9858 | 0.95 | 0.9858 | 2,507 |
| 6th Mar 2026 (Fri) | 0.97 | 0.98 | 0.9543 | 0.977 | 7,860 |
| 5th Mar 2026 (Thu) | 1.00 | 1.00 | 0.96 | 0.9699 | 339 |
| 4th Mar 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 2,031 |
| 3rd Mar 2026 (Tue) | 0.99 | 1.01 | 0.99 | 0.99 | 415 |
| 2nd Mar 2026 (Mon) | 1.03 | 1.05 | 1.01 | 1.04 | 5,359 |
| 27th Feb 2026 (Fri) | 1.0191 | 1.02 | 1.01 | 1.00 | 312 |
| 26th Feb 2026 (Thu) | 1.02 | 1.03 | 1.01 | 1.03 | 4,255 |
| 25th Feb 2026 (Wed) | 0.9855 | 0.9925 | 0.9855 | 0.9925 | 0 |
| 24th Feb 2026 (Tue) | 0.9855 | 0.9855 | 0.9851 | 0.9851 | 0 |
| 23rd Feb 2026 (Mon) | 0.9855 | 0.9855 | 0.9851 | 0.9851 | 14 |
| 20th Feb 2026 (Fri) | 0.9855 | 0.9975 | 0.9855 | 0.985 | 1,426 |
| 19th Feb 2026 (Thu) | 1.02 | 1.04 | 0.983 | 0.9911 | 2,062 |
| 18th Feb 2026 (Wed) | 1.01 | 1.01 | 1.005 | 0.983 | 13,288 |
| 17th Feb 2026 (Tue) | 1.00 | 1.00 | 1.00 | 0.98 | 101 |
| 16th Feb 2026 (Mon) | 0.993 | 0.993 | 0.99 | 0.985 | 1,143 |
| 13th Feb 2026 (Fri) | 0.993 | 0.993 | 0.99 | 0.985 | 1,143 |
| 12th Feb 2026 (Thu) | 1.00 | 1.02 | 0.9812 | 1.00 | 345 |
| 11th Feb 2026 (Wed) | 0.9905 | 1.01 | 0.99 | 1.01 | 2,428 |
| 10th Feb 2026 (Tue) | 0.99 | 1.01 | 0.976 | 1.01 | 1,014 |
| 9th Feb 2026 (Mon) | 0.9841 | 1.02 | 0.9815 | 0.9855 | 1,285 |
| 6th Feb 2026 (Fri) | 1.04 | 1.04 | 1.01 | 0.99 | 2,138 |
| 5th Feb 2026 (Thu) | 1.07 | 1.16 | 1.02 | 1.01 | 11,586 |