| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.04 | 1.04 | 1.01 | 0.99 | 2,138 |
| 5th Feb 2026 (Thu) | 1.07 | 1.16 | 1.02 | 1.01 | 11,586 |
| 4th Feb 2026 (Wed) | 1.01 | 1.07 | 1.01 | 1.03 | 100 |
| 3rd Feb 2026 (Tue) | 1.07 | 1.07 | 0.9986 | 1.02 | 2,061 |
| 2nd Feb 2026 (Mon) | 1.05 | 1.05 | 1.02 | 1.03 | 4,773 |
| 30th Jan 2026 (Fri) | 1.00 | 1.02 | 0.9993 | 1.00 | 228 |
| 29th Jan 2026 (Thu) | 0.99 | 1.01 | 0.9833 | 1.00 | 5,877 |
| 28th Jan 2026 (Wed) | 1.00 | 1.01 | 0.99 | 1.00 | 7,540 |
| 27th Jan 2026 (Tue) | 0.9968 | 1.05 | 0.97 | 1.00 | 3,523 |
| 26th Jan 2026 (Mon) | 1.07 | 1.10 | 1.02 | 1.03 | 3,401 |
| 23rd Jan 2026 (Fri) | 0.9665 | 1.11 | 0.9665 | 1.08 | 11,882 |
| 22nd Jan 2026 (Thu) | 0.90 | 0.95 | 0.90 | 0.93 | 12,895 |
| 21st Jan 2026 (Wed) | 0.8911 | 0.8914 | 0.88 | 0.88 | 1,226 |
| 20th Jan 2026 (Tue) | 0.85 | 0.8808 | 0.85 | 0.871 | 882 |
| 19th Jan 2026 (Mon) | 0.88 | 0.91 | 0.88 | 0.91 | 3,183 |
| 16th Jan 2026 (Fri) | 0.88 | 0.91 | 0.88 | 0.91 | 3,183 |
| 15th Jan 2026 (Thu) | 0.899 | 0.9493 | 0.899 | 0.9298 | 4,383 |
| 14th Jan 2026 (Wed) | 0.8817 | 0.8947 | 0.85 | 0.8789 | 8,110 |
| 13th Jan 2026 (Tue) | 0.91 | 0.91 | 0.89 | 0.938 | 5,400 |
| 12th Jan 2026 (Mon) | 0.96 | 0.96 | 0.9139 | 0.938 | 1,596 |
| 9th Jan 2026 (Fri) | 0.9581 | 0.9828 | 0.8941 | 0.9702 | 811 |
| 8th Jan 2026 (Thu) | 0.92 | 0.952 | 0.8299 | 0.9539 | 42,571 |
| 7th Jan 2026 (Wed) | 1.03 | 1.04 | 0.9185 | 0.9375 | 29,765 |
| 6th Jan 2026 (Tue) | 1.0027 | 1.08 | 1.00 | 0.9909 | 32,525 |
| 5th Jan 2026 (Mon) | 1.03 | 1.04 | 0.9861 | 1.03 | 4,646 |
| 2nd Jan 2026 (Fri) | 1.025 | 1.07 | 1.025 | 1.08 | 1,591 |
| 1st Jan 2026 (Thu) | 0.9756 | 1.02 | 0.9756 | 1.04 | 901 |
| 31st Dec 2025 (Wed) | 0.9756 | 1.02 | 0.9756 | 1.04 | 901 |
| 30th Dec 2025 (Tue) | 1.02 | 1.02 | 0.9893 | 0.98 | 2,011 |
| 29th Dec 2025 (Mon) | 1.03 | 1.08 | 1.015 | 1.01 | 9,577 |
| 26th Dec 2025 (Fri) | 1.05 | 1.05 | 1.01 | 1.04 | 3,068 |
| 25th Dec 2025 (Thu) | 1.02 | 1.07 | 1.00 | 1.06 | 1,345 |
| 24th Dec 2025 (Wed) | 1.02 | 1.07 | 1.00 | 1.06 | 1,345 |
| 23rd Dec 2025 (Tue) | 1.17 | 1.35 | 0.9948 | 1.00 | 82,331 |
| 22nd Dec 2025 (Mon) | 1.08 | 1.10 | 1.05 | 1.09 | 584 |
| 19th Dec 2025 (Fri) | 0.9724 | 1.09 | 0.93 | 1.03 | 11,763 |
| 18th Dec 2025 (Thu) | 1.27 | 1.34 | 0.9321 | 0.94 | 42,235 |
| 17th Dec 2025 (Wed) | 1.16 | 1.36 | 1.08 | 1.21 | 43,844 |
| 16th Dec 2025 (Tue) | 1.02 | 1.24 | 0.958 | 1.18 | 78,318 |
| 15th Dec 2025 (Mon) | 0.95 | 0.95 | 0.8107 | 0.8313 | 25,729 |
| 12th Dec 2025 (Fri) | 0.8851 | 1.25 | 0.8851 | 0.981 | 44,254 |
| 11th Dec 2025 (Thu) | 0.8767 | 0.886 | 0.85 | 0.8779 | 4,992 |
| 10th Dec 2025 (Wed) | 0.8707 | 0.9199 | 0.8705 | 0.9192 | 3,624 |
| 9th Dec 2025 (Tue) | 0.90 | 0.90 | 0.8724 | 0.904 | 1,202 |
| 8th Dec 2025 (Mon) | 0.9219 | 0.923 | 0.8732 | 0.875 | 2,029 |