| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.55 | 8.55 | 8.55 | 8.55 | 200 |
| 11th Dec 2025 (Thu) | 8.62 | 8.63 | 8.61 | 8.62 | 1,022 |
| 10th Dec 2025 (Wed) | 8.57 | 8.60 | 8.57 | 8.60 | 1,569 |
| 9th Dec 2025 (Tue) | 8.59 | 8.59 | 8.59 | 8.59 | 202 |
| 8th Dec 2025 (Mon) | 8.59 | 8.59 | 8.57 | 8.57 | 416 |
| 5th Dec 2025 (Fri) | 8.61 | 8.61 | 8.59 | 8.59 | 543 |
| 4th Dec 2025 (Thu) | 8.62 | 8.62 | 8.62 | 8.61 | 100 |
| 3rd Dec 2025 (Wed) | 8.60 | 8.625 | 8.60 | 8.625 | 36 |
| 2nd Dec 2025 (Tue) | 8.60 | 8.60 | 8.59 | 8.6006 | 756 |
| 1st Dec 2025 (Mon) | 8.59 | 8.59 | 8.59 | 8.60 | 13 |
| 28th Nov 2025 (Fri) | 8.60 | 8.60 | 8.60 | 8.6239 | 551 |
| 27th Nov 2025 (Thu) | 8.66 | 8.66 | 8.66 | 8.66 | 18 |
| 26th Nov 2025 (Wed) | 8.66 | 8.66 | 8.66 | 8.66 | 116 |
| 25th Nov 2025 (Tue) | 8.65 | 8.65 | 8.65 | 8.6361 | 203 |
| 24th Nov 2025 (Mon) | 8.63 | 8.65 | 8.62 | 8.63 | 1,043 |
| 21st Nov 2025 (Fri) | 8.61 | 8.62 | 8.61 | 8.62 | 302 |
| 20th Nov 2025 (Thu) | 8.59 | 8.59 | 8.54 | 8.54 | 2 |
| 19th Nov 2025 (Wed) | 8.59 | 8.59 | 8.59 | 8.54 | 586 |
| 18th Nov 2025 (Tue) | 8.56 | 8.585 | 8.56 | 8.585 | 74 |
| 17th Nov 2025 (Mon) | 8.56 | 8.56 | 8.56 | 8.5749 | 1,578 |
| 14th Nov 2025 (Fri) | 8.62 | 8.62 | 8.575 | 8.575 | 0 |
| 13th Nov 2025 (Thu) | 8.62 | 8.62 | 8.62 | 8.615 | 210 |
| 12th Nov 2025 (Wed) | 8.63 | 8.63 | 8.62 | 8.62 | 89 |
| 11th Nov 2025 (Tue) | 8.63 | 8.63 | 8.63 | 8.63 | 2 |
| 10th Nov 2025 (Mon) | 8.63 | 8.63 | 8.63 | 8.625 | 107 |
| 7th Nov 2025 (Fri) | 8.63 | 8.63 | 8.6048 | 8.6048 | 48 |
| 6th Nov 2025 (Thu) | 8.63 | 8.63 | 8.63 | 8.62 | 100 |
| 5th Nov 2025 (Wed) | 8.57 | 8.57 | 8.57 | 8.59 | 268 |
| 4th Nov 2025 (Tue) | 8.58 | 8.60 | 8.58 | 8.60 | 0 |
| 3rd Nov 2025 (Mon) | 8.58 | 8.58 | 8.57 | 8.60 | 1,205 |
| 31st Oct 2025 (Fri) | 8.59 | 8.59 | 8.59 | 8.605 | 603 |
| 30th Oct 2025 (Thu) | 8.66 | 8.66 | 8.61 | 8.61 | 16 |
| 29th Oct 2025 (Wed) | 8.66 | 8.66 | 8.63 | 8.61 | 950 |
| 28th Oct 2025 (Tue) | 8.69 | 8.69 | 8.67 | 8.6751 | 353 |
| 27th Oct 2025 (Mon) | 8.66 | 8.71 | 8.66 | 8.6856 | 957 |
| 24th Oct 2025 (Fri) | 8.68 | 8.68 | 8.645 | 8.645 | 486 |
| 23rd Oct 2025 (Thu) | 8.68 | 8.68 | 8.63 | 8.6279 | 2,102 |
| 22nd Oct 2025 (Wed) | 8.67 | 8.68 | 8.67 | 8.6761 | 504 |
| 21st Oct 2025 (Tue) | 8.63 | 8.65 | 8.63 | 8.65 | 176 |
| 20th Oct 2025 (Mon) | 8.63 | 8.63 | 8.63 | 8.645 | 336 |
| 17th Oct 2025 (Fri) | 8.63 | 8.63 | 8.63 | 8.64 | 254 |
| 16th Oct 2025 (Thu) | 8.62 | 8.6576 | 8.62 | 8.6576 | 11 |
| 15th Oct 2025 (Wed) | 8.62 | 8.62 | 8.62 | 8.62 | 173 |
| 14th Oct 2025 (Tue) | 8.605 | 8.63 | 8.58 | 8.61 | 347 |