| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.59 | 8.61 | 8.57 | 8.62 | 1,463 |
| 18th Sep 2025 (Thu) | 8.58 | 8.60 | 8.58 | 8.58 | 971 |
| 17th Sep 2025 (Wed) | 8.63 | 8.65 | 8.60 | 8.5999 | 1,570 |
| 16th Sep 2025 (Tue) | 8.63 | 8.66 | 8.63 | 8.68 | 1,578 |
| 15th Sep 2025 (Mon) | 8.64 | 8.67 | 8.63 | 8.64 | 2,278 |
| 12th Sep 2025 (Fri) | 8.62 | 8.63 | 8.55 | 8.61 | 16,056 |
| 11th Sep 2025 (Thu) | 8.64 | 8.69 | 8.64 | 8.6532 | 1,097 |
| 10th Sep 2025 (Wed) | 8.62 | 8.68 | 8.62 | 8.6341 | 1,239 |
| 9th Sep 2025 (Tue) | 8.62 | 8.63 | 8.60 | 8.5976 | 611 |
| 8th Sep 2025 (Mon) | 8.63 | 8.63 | 8.61 | 8.625 | 158 |
| 5th Sep 2025 (Fri) | 8.65 | 8.67 | 8.61 | 8.64 | 1,648 |
| 4th Sep 2025 (Thu) | 8.56 | 8.62 | 8.56 | 8.62 | 2,652 |
| 3rd Sep 2025 (Wed) | 8.53 | 8.60 | 8.47 | 8.59 | 5,368 |
| 2nd Sep 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.525 | 212 |
| 1st Sep 2025 (Mon) | 8.53 | 8.58 | 8.53 | 8.54 | 1,555 |
| 29th Aug 2025 (Fri) | 8.53 | 8.58 | 8.53 | 8.54 | 1,555 |
| 28th Aug 2025 (Thu) | 8.53 | 8.54 | 8.53 | 8.5402 | 905 |
| 27th Aug 2025 (Wed) | 8.52 | 8.57 | 8.52 | 8.57 | 301 |
| 26th Aug 2025 (Tue) | 8.55 | 8.57 | 8.53 | 8.55 | 1,259 |
| 25th Aug 2025 (Mon) | 8.52 | 8.52 | 8.52 | 8.525 | 105 |
| 22nd Aug 2025 (Fri) | 8.56 | 8.56 | 8.56 | 8.5456 | 213 |
| 21st Aug 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.48 | 903 |
| 20th Aug 2025 (Wed) | 8.50 | 8.51 | 8.48 | 8.51 | 3,314 |
| 19th Aug 2025 (Tue) | 8.49 | 8.49 | 8.49 | 8.505 | 840 |
| 18th Aug 2025 (Mon) | 8.49 | 8.49 | 8.49 | 8.495 | 127 |
| 15th Aug 2025 (Fri) | 8.54 | 8.54 | 8.54 | 8.5242 | 825 |
| 14th Aug 2025 (Thu) | 8.53 | 8.53 | 8.53 | 8.55 | 186 |
| 13th Aug 2025 (Wed) | 8.52 | 8.57 | 8.52 | 8.57 | 300 |
| 12th Aug 2025 (Tue) | 8.52 | 8.52 | 8.50 | 8.51 | 1,545 |
| 11th Aug 2025 (Mon) | 8.53 | 8.53 | 8.52 | 8.54 | 1,075 |
| 8th Aug 2025 (Fri) | 8.57 | 8.57 | 8.55 | 8.56 | 1,496 |
| 7th Aug 2025 (Thu) | 8.55 | 8.58 | 8.53 | 8.59 | 3,639 |
| 6th Aug 2025 (Wed) | 8.54 | 8.59 | 8.54 | 8.60 | 1,696 |
| 5th Aug 2025 (Tue) | 8.54 | 8.54 | 8.53 | 8.54 | 1,223 |
| 4th Aug 2025 (Mon) | 8.53 | 8.59 | 8.53 | 8.565 | 1,110 |
| 1st Aug 2025 (Fri) | 8.55 | 8.55 | 8.50 | 8.545 | 6,383 |
| 31st Jul 2025 (Thu) | 8.52 | 8.52 | 8.49 | 8.5009 | 221 |
| 30th Jul 2025 (Wed) | 8.50 | 8.50 | 8.47 | 8.50 | 866 |
| 29th Jul 2025 (Tue) | 8.50 | 8.52 | 8.50 | 8.505 | 827 |
| 28th Jul 2025 (Mon) | 8.46 | 8.47 | 8.45 | 8.465 | 1,281 |
| 25th Jul 2025 (Fri) | 8.48 | 8.50 | 8.48 | 8.475 | 677 |
| 24th Jul 2025 (Thu) | 8.45 | 8.49 | 8.45 | 8.46 | 806 |
| 23rd Jul 2025 (Wed) | 8.47 | 8.51 | 8.46 | 8.49 | 1,904 |
| 22nd Jul 2025 (Tue) | 8.47 | 8.49 | 8.47 | 8.4949 | 308 |