| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.44 | 8.44 | 8.44 | 8.4546 | 320 |
| 17th Jul 2025 (Thu) | 8.41 | 8.43 | 8.41 | 8.4557 | 2,047 |
| 16th Jul 2025 (Wed) | 8.47 | 8.47 | 8.47 | 8.4978 | 303 |
| 15th Jul 2025 (Tue) | 8.49 | 8.49 | 8.4516 | 8.4516 | 2 |
| 14th Jul 2025 (Mon) | 8.49 | 8.49 | 8.38 | 8.4647 | 4,778 |
| 11th Jul 2025 (Fri) | 8.48 | 8.48 | 8.48 | 8.473 | 400 |
| 10th Jul 2025 (Thu) | 8.50 | 8.52 | 8.50 | 8.5299 | 1,108 |
| 9th Jul 2025 (Wed) | 8.49 | 8.49 | 8.49 | 8.49 | 443 |
| 8th Jul 2025 (Tue) | 8.47 | 8.48 | 8.47 | 8.4665 | 482 |
| 7th Jul 2025 (Mon) | 8.46 | 8.47 | 8.44 | 8.4533 | 1,402 |
| 4th Jul 2025 (Fri) | 8.52 | 8.52 | 8.4933 | 8.4933 | 376 |
| 3rd Jul 2025 (Thu) | 8.52 | 8.52 | 8.4933 | 8.4933 | 376 |
| 2nd Jul 2025 (Wed) | 8.52 | 8.52 | 8.5078 | 8.5078 | 50 |
| 1st Jul 2025 (Tue) | 8.52 | 8.56 | 8.52 | 8.5255 | 626 |
| 30th Jun 2025 (Mon) | 8.52 | 8.56 | 8.52 | 8.5274 | 891 |
| 27th Jun 2025 (Fri) | 8.51 | 8.58 | 8.51 | 8.4981 | 1,635 |
| 26th Jun 2025 (Thu) | 8.51 | 8.54 | 8.50 | 8.505 | 1,278 |
| 25th Jun 2025 (Wed) | 8.46 | 8.46 | 8.45 | 8.46 | 981 |
| 24th Jun 2025 (Tue) | 8.47 | 8.47 | 8.47 | 8.48 | 344 |
| 23rd Jun 2025 (Mon) | 8.45 | 8.46 | 8.45 | 8.461 | 756 |
| 20th Jun 2025 (Fri) | 8.41 | 8.50 | 8.41 | 8.51 | 1,491 |
| 19th Jun 2025 (Thu) | 8.44 | 8.44 | 8.44 | 8.4305 | 125 |
| 18th Jun 2025 (Wed) | 8.44 | 8.44 | 8.44 | 8.4305 | 125 |
| 17th Jun 2025 (Tue) | 8.44 | 8.46 | 8.44 | 8.47 | 1,390 |
| 16th Jun 2025 (Mon) | 8.42 | 8.48 | 8.42 | 8.48 | 1,020 |
| 13th Jun 2025 (Fri) | 8.42 | 8.42 | 8.42 | 8.4072 | 570 |
| 12th Jun 2025 (Thu) | 8.48 | 8.48 | 8.46 | 8.4645 | 1,344 |
| 11th Jun 2025 (Wed) | 8.48 | 8.48 | 8.47 | 8.4661 | 1,121 |
| 10th Jun 2025 (Tue) | 8.45 | 8.45 | 8.45 | 8.46 | 241 |
| 9th Jun 2025 (Mon) | 8.43 | 8.46 | 8.42 | 8.445 | 1,859 |
| 6th Jun 2025 (Fri) | 8.44 | 8.44 | 8.44 | 8.4278 | 617 |
| 5th Jun 2025 (Thu) | 8.49 | 8.49 | 8.46 | 8.47 | 1,708 |
| 4th Jun 2025 (Wed) | 8.49 | 8.50 | 8.49 | 8.474 | 1,056 |
| 3rd Jun 2025 (Tue) | 8.42 | 8.44 | 8.42 | 8.4212 | 976 |
| 2nd Jun 2025 (Mon) | 8.41 | 8.45 | 8.41 | 8.449 | 1,189 |
| 30th May 2025 (Fri) | 8.45 | 8.49 | 8.43 | 8.468 | 892 |
| 29th May 2025 (Thu) | 8.46 | 8.49 | 8.45 | 8.47 | 1,201 |
| 28th May 2025 (Wed) | 8.40 | 8.42 | 8.39 | 8.40 | 2,167 |
| 27th May 2025 (Tue) | 8.41 | 8.41 | 8.41 | 8.41 | 2,496 |
| 26th May 2025 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 23rd May 2025 (Fri) | 8.39 | 8.40 | 8.39 | 8.40 | 2,614 |
| 22nd May 2025 (Thu) | 8.39 | 8.43 | 8.37 | 8.39 | 2,994 |
| 21st May 2025 (Wed) | 8.40 | 8.40 | 8.38 | 8.38 | 1,581 |
| 20th May 2025 (Tue) | 8.405 | 8.405 | 8.405 | 8.405 | 1,323 |
| 19th May 2025 (Mon) | 8.37 | 8.40 | 8.37 | 8.40 | 916 |