| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.505 | 8.5103 | 8.505 | 8.5103 | 64 |
| 2nd Apr 2026 (Thu) | 8.505 | 8.5103 | 8.505 | 8.5103 | 64 |
| 1st Apr 2026 (Wed) | 8.505 | 8.505 | 8.505 | 8.4952 | 1,211 |
| 31st Mar 2026 (Tue) | 8.49 | 8.49 | 8.49 | 8.49 | 447 |
| 30th Mar 2026 (Mon) | 8.46 | 8.46 | 8.455 | 8.455 | 171 |
| 27th Mar 2026 (Fri) | 8.41 | 8.43 | 8.41 | 8.4149 | 437 |
| 26th Mar 2026 (Thu) | 8.45 | 8.45 | 8.42 | 8.44 | 3,901 |
| 25th Mar 2026 (Wed) | 8.465 | 8.465 | 8.465 | 8.465 | 54 |
| 24th Mar 2026 (Tue) | 8.43 | 8.45 | 8.43 | 8.445 | 308 |
| 23rd Mar 2026 (Mon) | 8.45 | 8.46 | 8.44 | 8.45 | 526 |
| 20th Mar 2026 (Fri) | 8.44 | 8.44 | 8.44 | 8.42 | 523 |
| 19th Mar 2026 (Thu) | 8.51 | 8.51 | 8.51 | 8.51 | 186 |
| 18th Mar 2026 (Wed) | 8.52 | 8.57 | 8.505 | 8.505 | 2,404 |
| 17th Mar 2026 (Tue) | 8.53 | 8.5449 | 8.53 | 8.5449 | 6 |
| 16th Mar 2026 (Mon) | 8.53 | 8.53 | 8.53 | 8.52 | 62 |
| 13th Mar 2026 (Fri) | 8.51 | 8.51 | 8.485 | 8.485 | 1,110 |
| 12th Mar 2026 (Thu) | 8.51 | 8.51 | 8.51 | 8.50 | 117 |
| 11th Mar 2026 (Wed) | 8.535 | 8.535 | 8.535 | 8.53 | 4,837 |
| 10th Mar 2026 (Tue) | 8.57 | 8.57 | 8.57 | 8.575 | 1,281 |
| 9th Mar 2026 (Mon) | 8.55 | 8.55 | 8.55 | 8.595 | 105 |
| 6th Mar 2026 (Fri) | 8.58 | 8.59 | 8.57 | 8.59 | 2,650 |
| 5th Mar 2026 (Thu) | 8.59 | 8.59 | 8.585 | 8.585 | 1,793 |
| 4th Mar 2026 (Wed) | 8.61 | 8.61 | 8.61 | 8.602 | 101 |
| 3rd Mar 2026 (Tue) | 8.57 | 8.58 | 8.57 | 8.60 | 408 |
| 2nd Mar 2026 (Mon) | 8.60 | 8.61 | 8.60 | 8.61 | 1,041 |
| 27th Feb 2026 (Fri) | 8.61 | 8.66 | 8.61 | 8.65 | 652 |
| 26th Feb 2026 (Thu) | 8.64 | 8.64 | 8.64 | 8.64 | 224 |
| 25th Feb 2026 (Wed) | 8.62 | 8.64 | 8.62 | 8.64 | 0 |
| 24th Feb 2026 (Tue) | 8.62 | 8.64 | 8.62 | 8.64 | 0 |
| 23rd Feb 2026 (Mon) | 8.62 | 8.66 | 8.61 | 8.6425 | 1,179 |
| 20th Feb 2026 (Fri) | 8.63 | 8.63 | 8.63 | 8.64 | 1,188 |
| 19th Feb 2026 (Thu) | 8.62 | 8.63 | 8.62 | 8.625 | 1,409 |
| 18th Feb 2026 (Wed) | 8.63 | 8.64 | 8.62 | 8.64 | 966 |
| 17th Feb 2026 (Tue) | 8.63 | 8.64 | 8.63 | 8.63 | 1,014 |
| 16th Feb 2026 (Mon) | 8.63 | 8.635 | 8.63 | 8.638 | 567 |
| 13th Feb 2026 (Fri) | 8.63 | 8.635 | 8.63 | 8.638 | 567 |
| 12th Feb 2026 (Thu) | 8.62 | 8.645 | 8.62 | 8.635 | 486 |
| 11th Feb 2026 (Wed) | 8.60 | 8.61 | 8.60 | 8.605 | 1,340 |
| 10th Feb 2026 (Tue) | 8.62 | 8.62 | 8.605 | 8.605 | 202 |
| 9th Feb 2026 (Mon) | 8.59 | 8.60 | 8.58 | 8.59 | 1,891 |
| 6th Feb 2026 (Fri) | 8.57 | 8.57 | 8.57 | 8.58 | 100 |