| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.57 | 8.57 | 8.57 | 8.58 | 100 |
| 5th Feb 2026 (Thu) | 8.58 | 8.58 | 8.57 | 8.58 | 5,522 |
| 4th Feb 2026 (Wed) | 8.55 | 8.57 | 8.55 | 8.56 | 924 |
| 3rd Feb 2026 (Tue) | 8.58 | 8.58 | 8.565 | 8.565 | 235 |
| 2nd Feb 2026 (Mon) | 8.58 | 8.58 | 8.5749 | 8.5749 | 2 |
| 30th Jan 2026 (Fri) | 8.58 | 8.58 | 8.57 | 8.575 | 200 |
| 29th Jan 2026 (Thu) | 8.58 | 8.58 | 8.58 | 8.60 | 48 |
| 28th Jan 2026 (Wed) | 8.56 | 8.57 | 8.56 | 8.60 | 673 |
| 27th Jan 2026 (Tue) | 8.59 | 8.60 | 8.585 | 8.60 | 400 |
| 26th Jan 2026 (Mon) | 8.59 | 8.60 | 8.59 | 8.60 | 101 |
| 23rd Jan 2026 (Fri) | 8.57 | 8.59 | 8.57 | 8.575 | 992 |
| 22nd Jan 2026 (Thu) | 8.57 | 8.59 | 8.57 | 8.588 | 521 |
| 21st Jan 2026 (Wed) | 8.56 | 8.58 | 8.56 | 8.57 | 200 |
| 20th Jan 2026 (Tue) | 8.56 | 8.57 | 8.55 | 8.56 | 1,366 |
| 19th Jan 2026 (Mon) | 8.59 | 8.60 | 8.58 | 8.59 | 1,448 |
| 16th Jan 2026 (Fri) | 8.59 | 8.60 | 8.58 | 8.59 | 1,448 |
| 15th Jan 2026 (Thu) | 8.60 | 8.60 | 8.60 | 8.60 | 2,695 |
| 14th Jan 2026 (Wed) | 8.58 | 8.61 | 8.58 | 8.61 | 1,063 |
| 13th Jan 2026 (Tue) | 8.59 | 8.59 | 8.59 | 8.585 | 983 |
| 12th Jan 2026 (Mon) | 8.58 | 8.59 | 8.58 | 8.585 | 348 |
| 9th Jan 2026 (Fri) | 8.57 | 8.60 | 8.57 | 8.60 | 204 |
| 8th Jan 2026 (Thu) | 8.57 | 8.57 | 8.57 | 8.575 | 109 |
| 7th Jan 2026 (Wed) | 8.60 | 8.61 | 8.59 | 8.60 | 1,357 |
| 6th Jan 2026 (Tue) | 8.59 | 8.59 | 8.58 | 8.5839 | 394 |
| 5th Jan 2026 (Mon) | 8.57 | 8.61 | 8.57 | 8.57 | 3,057 |
| 2nd Jan 2026 (Fri) | 8.56 | 8.56 | 8.56 | 8.57 | 565 |
| 1st Jan 2026 (Thu) | 8.60 | 8.60 | 8.58 | 8.5749 | 672 |
| 31st Dec 2025 (Wed) | 8.60 | 8.60 | 8.58 | 8.5749 | 672 |
| 30th Dec 2025 (Tue) | 8.59 | 8.59 | 8.57 | 8.57 | 202 |
| 29th Dec 2025 (Mon) | 8.58 | 8.60 | 8.58 | 8.59 | 627 |
| 26th Dec 2025 (Fri) | 8.59 | 8.61 | 8.59 | 8.61 | 1,718 |
| 25th Dec 2025 (Thu) | 8.58 | 8.59 | 8.56 | 8.59 | 855 |
| 24th Dec 2025 (Wed) | 8.58 | 8.59 | 8.56 | 8.59 | 855 |
| 23rd Dec 2025 (Tue) | 8.53 | 8.58 | 8.53 | 8.58 | 441 |
| 22nd Dec 2025 (Mon) | 8.56 | 8.56 | 8.51 | 8.55 | 3,768 |
| 19th Dec 2025 (Fri) | 8.56 | 8.57 | 8.55 | 8.57 | 217 |
| 18th Dec 2025 (Thu) | 8.555 | 8.555 | 8.555 | 8.555 | 500 |
| 17th Dec 2025 (Wed) | 8.545 | 8.545 | 8.54 | 8.54 | 42 |
| 16th Dec 2025 (Tue) | 8.545 | 8.56 | 8.545 | 8.57 | 792 |
| 15th Dec 2025 (Mon) | 8.55 | 8.56 | 8.52 | 8.5329 | 2,413 |
| 12th Dec 2025 (Fri) | 8.55 | 8.55 | 8.55 | 8.55 | 200 |
| 11th Dec 2025 (Thu) | 8.62 | 8.63 | 8.61 | 8.62 | 1,022 |
| 10th Dec 2025 (Wed) | 8.57 | 8.60 | 8.57 | 8.60 | 1,569 |
| 9th Dec 2025 (Tue) | 8.59 | 8.59 | 8.59 | 8.59 | 202 |
| 8th Dec 2025 (Mon) | 8.59 | 8.59 | 8.57 | 8.57 | 416 |