| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.425 | 25.26 | 24.42 | 25.07 | 54,560 |
| 2nd Apr 2026 (Thu) | 24.425 | 25.26 | 24.42 | 25.07 | 54,560 |
| 1st Apr 2026 (Wed) | 24.48 | 25.22 | 24.37 | 25.07 | 72,021 |
| 31st Mar 2026 (Tue) | 23.52 | 24.15 | 23.35 | 24.03 | 40,067 |
| 30th Mar 2026 (Mon) | 24.45 | 24.55 | 22.58 | 23.13 | 106,087 |
| 27th Mar 2026 (Fri) | 23.95 | 24.25 | 23.70 | 24.19 | 58,733 |
| 26th Mar 2026 (Thu) | 25.00 | 25.35 | 24.34 | 24.36 | 98,699 |
| 25th Mar 2026 (Wed) | 25.655 | 26.02 | 25.015 | 25.22 | 48,625 |
| 24th Mar 2026 (Tue) | 24.19 | 25.42 | 24.14 | 25.24 | 50,907 |
| 23rd Mar 2026 (Mon) | 23.465 | 24.685 | 23.40 | 24.49 | 44,678 |
| 20th Mar 2026 (Fri) | 23.04 | 23.26 | 22.77 | 23.21 | 47,410 |
| 19th Mar 2026 (Thu) | 22.87 | 23.64 | 22.79 | 23.45 | 25,586 |
| 18th Mar 2026 (Wed) | 23.07 | 23.70 | 23.07 | 23.23 | 36,291 |
| 17th Mar 2026 (Tue) | 23.08 | 23.60 | 22.97 | 23.46 | 40,333 |
| 16th Mar 2026 (Mon) | 23.59 | 23.63 | 22.80 | 22.96 | 58,270 |
| 13th Mar 2026 (Fri) | 22.97 | 23.35 | 22.50 | 22.79 | 69,970 |
| 12th Mar 2026 (Thu) | 22.72 | 23.27 | 22.71 | 22.87 | 73,176 |
| 11th Mar 2026 (Wed) | 23.12 | 23.50 | 22.75 | 23.31 | 100,083 |
| 10th Mar 2026 (Tue) | 22.19 | 23.37 | 22.19 | 22.99 | 179,605 |
| 9th Mar 2026 (Mon) | 20.80 | 22.37 | 20.19 | 22.31 | 146,320 |
| 6th Mar 2026 (Fri) | 20.50 | 20.50 | 19.70 | 19.87 | 43,635 |
| 5th Mar 2026 (Thu) | 20.53 | 21.07 | 20.40 | 21.00 | 95,137 |
| 4th Mar 2026 (Wed) | 20.16 | 20.88 | 20.12 | 20.75 | 85,713 |
| 3rd Mar 2026 (Tue) | 19.74 | 20.23 | 19.48 | 19.88 | 49,550 |
| 2nd Mar 2026 (Mon) | 20.09 | 20.535 | 19.90 | 20.35 | 47,662 |
| 27th Feb 2026 (Fri) | 20.20 | 20.91 | 20.01 | 20.69 | 51,168 |
| 26th Feb 2026 (Thu) | 20.36 | 20.95 | 20.35 | 20.85 | 66,231 |
| 25th Feb 2026 (Wed) | 18.65 | 20.67 | 18.65 | 20.67 | 0 |
| 24th Feb 2026 (Tue) | 18.65 | 19.75 | 18.65 | 19.75 | 0 |
| 23rd Feb 2026 (Mon) | 18.65 | 18.92 | 18.33 | 18.48 | 74,028 |
| 20th Feb 2026 (Fri) | 18.53 | 19.065 | 18.45 | 19.01 | 42,663 |
| 19th Feb 2026 (Thu) | 18.20 | 18.52 | 18.14 | 18.53 | 20,322 |
| 18th Feb 2026 (Wed) | 18.70 | 19.06 | 18.51 | 18.53 | 28,718 |
| 17th Feb 2026 (Tue) | 18.80 | 18.86 | 18.48 | 18.73 | 28,801 |
| 16th Feb 2026 (Mon) | 18.75 | 18.92 | 18.20 | 18.80 | 19,309 |
| 13th Feb 2026 (Fri) | 18.75 | 18.92 | 18.20 | 18.80 | 19,309 |
| 12th Feb 2026 (Thu) | 19.28 | 19.29 | 18.18 | 18.33 | 29,523 |
| 11th Feb 2026 (Wed) | 19.36 | 19.36 | 18.76 | 19.03 | 20,687 |
| 10th Feb 2026 (Tue) | 19.20 | 19.57 | 19.15 | 19.24 | 39,195 |
| 9th Feb 2026 (Mon) | 18.11 | 19.23 | 18.11 | 19.20 | 41,459 |
| 6th Feb 2026 (Fri) | 18.02 | 18.265 | 17.74 | 18.10 | 24,800 |
| 5th Feb 2026 (Thu) | 17.55 | 17.56 | 16.88 | 17.31 | 43,836 |