| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.67 | 16.78 | 16.55 | 16.64 | 25,759 |
| 18th Sep 2025 (Thu) | 15.70 | 16.59 | 15.70 | 16.58 | 30,621 |
| 17th Sep 2025 (Wed) | 15.625 | 16.01 | 15.60 | 15.70 | 24,948 |
| 16th Sep 2025 (Tue) | 15.33 | 15.69 | 15.33 | 15.57 | 34,536 |
| 15th Sep 2025 (Mon) | 15.61 | 15.89 | 15.455 | 15.50 | 39,302 |
| 12th Sep 2025 (Fri) | 15.66 | 15.78 | 15.43 | 15.65 | 30,210 |
| 11th Sep 2025 (Thu) | 15.16 | 15.67 | 15.16 | 15.66 | 27,005 |
| 10th Sep 2025 (Wed) | 15.25 | 15.34 | 15.095 | 15.11 | 25,171 |
| 9th Sep 2025 (Tue) | 15.26 | 15.40 | 15.22 | 15.35 | 31,725 |
| 8th Sep 2025 (Mon) | 15.34 | 15.54 | 15.34 | 15.37 | 17,774 |
| 5th Sep 2025 (Fri) | 15.49 | 15.60 | 15.26 | 15.43 | 14,175 |
| 4th Sep 2025 (Thu) | 15.12 | 15.44 | 15.055 | 15.41 | 22,049 |
| 3rd Sep 2025 (Wed) | 14.96 | 15.25 | 14.96 | 15.26 | 12,561 |
| 2nd Sep 2025 (Tue) | 14.945 | 15.14 | 14.80 | 14.90 | 16,986 |
| 1st Sep 2025 (Mon) | 15.44 | 15.44 | 15.01 | 15.04 | 36,796 |
| 29th Aug 2025 (Fri) | 15.44 | 15.44 | 15.01 | 15.04 | 36,796 |
| 28th Aug 2025 (Thu) | 15.46 | 15.53 | 15.31 | 15.48 | 26,897 |
| 27th Aug 2025 (Wed) | 15.39 | 15.67 | 15.28 | 15.56 | 16,581 |
| 26th Aug 2025 (Tue) | 15.60 | 15.77 | 15.32 | 15.36 | 29,030 |
| 25th Aug 2025 (Mon) | 15.55 | 15.68 | 15.52 | 15.58 | 24,883 |
| 22nd Aug 2025 (Fri) | 14.62 | 15.66 | 14.62 | 15.52 | 41,017 |
| 21st Aug 2025 (Thu) | 14.48 | 14.62 | 14.45 | 14.60 | 19,383 |
| 20th Aug 2025 (Wed) | 14.705 | 14.705 | 14.42 | 14.52 | 16,885 |
| 19th Aug 2025 (Tue) | 15.13 | 15.38 | 14.755 | 14.81 | 28,731 |
| 18th Aug 2025 (Mon) | 14.91 | 15.11 | 14.90 | 15.10 | 10,247 |
| 15th Aug 2025 (Fri) | 14.98 | 15.02 | 14.76 | 14.98 | 19,414 |
| 14th Aug 2025 (Thu) | 15.135 | 15.14 | 14.775 | 14.94 | 26,933 |
| 13th Aug 2025 (Wed) | 14.95 | 15.225 | 14.935 | 15.22 | 29,943 |
| 12th Aug 2025 (Tue) | 14.19 | 14.81 | 14.19 | 14.77 | 27,429 |
| 11th Aug 2025 (Mon) | 14.22 | 14.60 | 14.01 | 14.07 | 28,237 |
| 8th Aug 2025 (Fri) | 13.865 | 14.36 | 13.865 | 14.23 | 36,743 |
| 7th Aug 2025 (Thu) | 13.69 | 13.78 | 13.43 | 13.78 | 34,679 |
| 6th Aug 2025 (Wed) | 12.99 | 14.37 | 12.805 | 13.78 | 70,135 |
| 5th Aug 2025 (Tue) | 12.44 | 12.47 | 12.30 | 12.49 | 33,780 |
| 4th Aug 2025 (Mon) | 12.69 | 12.69 | 12.34 | 12.39 | 26,774 |
| 1st Aug 2025 (Fri) | 12.73 | 12.74 | 12.29 | 12.34 | 35,049 |
| 31st Jul 2025 (Thu) | 13.16 | 13.16 | 12.88 | 12.95 | 27,768 |
| 30th Jul 2025 (Wed) | 13.28 | 13.51 | 12.94 | 13.00 | 33,456 |
| 29th Jul 2025 (Tue) | 13.425 | 13.44 | 12.90 | 12.96 | 48,034 |
| 28th Jul 2025 (Mon) | 13.35 | 13.50 | 13.34 | 13.37 | 30,319 |
| 25th Jul 2025 (Fri) | 13.445 | 13.45 | 13.24 | 13.25 | 18,377 |
| 24th Jul 2025 (Thu) | 13.61 | 13.645 | 13.435 | 13.45 | 26,271 |
| 23rd Jul 2025 (Wed) | 13.80 | 13.89 | 13.69 | 13.80 | 28,069 |
| 22nd Jul 2025 (Tue) | 13.751 | 13.84 | 13.70 | 13.78 | 27,874 |