| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 13.17 | 13.17 | 12.85 | 13.10 | 20,097 |
| 12th Dec 2025 (Fri) | 13.50 | 13.55 | 13.06 | 13.10 | 28,652 |
| 11th Dec 2025 (Thu) | 13.50 | 13.585 | 13.37 | 13.56 | 26,556 |
| 10th Dec 2025 (Wed) | 12.80 | 13.67 | 12.80 | 13.52 | 63,926 |
| 9th Dec 2025 (Tue) | 12.85 | 13.02 | 12.795 | 12.80 | 25,767 |
| 8th Dec 2025 (Mon) | 12.44 | 12.82 | 12.44 | 12.75 | 29,488 |
| 5th Dec 2025 (Fri) | 12.33 | 12.61 | 12.33 | 12.51 | 39,945 |
| 4th Dec 2025 (Thu) | 12.57 | 12.70 | 12.37 | 12.44 | 37,546 |
| 3rd Dec 2025 (Wed) | 12.48 | 12.61 | 12.32 | 12.56 | 23,438 |
| 2nd Dec 2025 (Tue) | 12.56 | 12.59 | 12.435 | 12.48 | 25,170 |
| 1st Dec 2025 (Mon) | 12.21 | 12.44 | 12.19 | 12.39 | 29,249 |
| 28th Nov 2025 (Fri) | 12.29 | 12.38 | 12.25 | 12.37 | 17,348 |
| 27th Nov 2025 (Thu) | 12.36 | 12.58 | 12.29 | 12.31 | 38,560 |
| 26th Nov 2025 (Wed) | 12.36 | 12.58 | 12.29 | 12.31 | 37,268 |
| 25th Nov 2025 (Tue) | 12.28 | 12.52 | 12.23 | 12.35 | 24,177 |
| 24th Nov 2025 (Mon) | 12.00 | 12.28 | 11.98 | 12.17 | 33,076 |
| 21st Nov 2025 (Fri) | 11.63 | 12.25 | 11.63 | 12.04 | 24,695 |
| 20th Nov 2025 (Thu) | 12.355 | 12.355 | 12.355 | 12.03 | 7 |
| 19th Nov 2025 (Wed) | 12.31 | 12.415 | 12.01 | 12.03 | 23,809 |
| 18th Nov 2025 (Tue) | 12.30 | 12.50 | 11.99 | 12.35 | 75,852 |
| 17th Nov 2025 (Mon) | 12.69 | 12.76 | 12.38 | 12.41 | 26,658 |
| 14th Nov 2025 (Fri) | 13.015 | 13.17 | 12.82 | 12.86 | 46,797 |
| 13th Nov 2025 (Thu) | 13.60 | 13.67 | 12.97 | 13.14 | 25,747 |
| 12th Nov 2025 (Wed) | 14.19 | 14.31 | 13.80 | 13.83 | 82,941 |
| 11th Nov 2025 (Tue) | 14.17 | 14.18 | 13.82 | 13.96 | 74,818 |
| 10th Nov 2025 (Mon) | 14.23 | 14.56 | 14.10 | 14.19 | 69,604 |
| 7th Nov 2025 (Fri) | 13.79 | 14.095 | 13.695 | 13.89 | 80,093 |
| 6th Nov 2025 (Thu) | 13.80 | 14.13 | 13.64 | 14.00 | 104,776 |
| 5th Nov 2025 (Wed) | 12.84 | 13.84 | 12.83 | 13.78 | 155,678 |
| 4th Nov 2025 (Tue) | 13.51 | 14.30 | 13.51 | 14.30 | 0 |
| 3rd Nov 2025 (Mon) | 13.51 | 14.545 | 12.44 | 14.30 | 154,610 |
| 31st Oct 2025 (Fri) | 17.07 | 17.17 | 16.76 | 17.04 | 28,374 |
| 30th Oct 2025 (Thu) | 17.59 | 17.67 | 17.03 | 17.12 | 34,469 |
| 29th Oct 2025 (Wed) | 17.615 | 18.04 | 17.36 | 17.60 | 17,500 |
| 28th Oct 2025 (Tue) | 17.575 | 17.88 | 17.40 | 17.73 | 29,076 |
| 27th Oct 2025 (Mon) | 17.43 | 17.65 | 17.25 | 17.64 | 26,973 |
| 24th Oct 2025 (Fri) | 17.02 | 17.41 | 17.02 | 17.10 | 18,495 |
| 23rd Oct 2025 (Thu) | 16.96 | 17.07 | 16.78 | 16.77 | 17,939 |
| 22nd Oct 2025 (Wed) | 17.04 | 17.04 | 16.58 | 16.82 | 16,641 |
| 21st Oct 2025 (Tue) | 16.97 | 17.15 | 16.97 | 17.01 | 9,902 |
| 20th Oct 2025 (Mon) | 16.645 | 16.89 | 16.62 | 16.79 | 9,470 |
| 17th Oct 2025 (Fri) | 16.20 | 16.62 | 16.20 | 16.56 | 19,893 |
| 16th Oct 2025 (Thu) | 17.365 | 17.365 | 16.56 | 16.61 | 19,502 |
| 15th Oct 2025 (Wed) | 16.77 | 17.28 | 16.73 | 17.27 | 31,136 |