| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.14 | 14.14 | 13.80 | 13.82 | 25,601 |
| 17th Jul 2025 (Thu) | 14.215 | 14.30 | 14.11 | 14.15 | 30,683 |
| 16th Jul 2025 (Wed) | 14.33 | 14.33 | 14.00 | 14.15 | 25,001 |
| 15th Jul 2025 (Tue) | 14.50 | 14.54 | 14.16 | 14.17 | 38,339 |
| 14th Jul 2025 (Mon) | 14.55 | 14.59 | 14.19 | 14.53 | 22,093 |
| 11th Jul 2025 (Fri) | 14.76 | 14.88 | 14.57 | 14.67 | 31,725 |
| 10th Jul 2025 (Thu) | 14.80 | 14.99 | 14.78 | 14.96 | 26,703 |
| 9th Jul 2025 (Wed) | 14.70 | 14.80 | 14.54 | 14.79 | 17,389 |
| 8th Jul 2025 (Tue) | 14.51 | 14.79 | 14.49 | 14.64 | 21,987 |
| 7th Jul 2025 (Mon) | 14.62 | 14.78 | 14.33 | 14.37 | 34,209 |
| 4th Jul 2025 (Fri) | 14.73 | 14.75 | 14.64 | 14.64 | 17,056 |
| 3rd Jul 2025 (Thu) | 14.73 | 14.75 | 14.64 | 14.64 | 17,056 |
| 2nd Jul 2025 (Wed) | 14.15 | 14.56 | 14.15 | 14.49 | 24,890 |
| 1st Jul 2025 (Tue) | 14.04 | 14.44 | 14.02 | 14.18 | 28,044 |
| 30th Jun 2025 (Mon) | 14.21 | 14.41 | 14.10 | 14.14 | 33,690 |
| 27th Jun 2025 (Fri) | 14.10 | 14.24 | 13.95 | 14.17 | 29,952 |
| 26th Jun 2025 (Thu) | 13.71 | 14.255 | 13.70 | 14.24 | 28,795 |
| 25th Jun 2025 (Wed) | 13.97 | 13.98 | 13.79 | 13.84 | 28,629 |
| 24th Jun 2025 (Tue) | 13.71 | 14.07 | 13.62 | 14.02 | 39,135 |
| 23rd Jun 2025 (Mon) | 13.57 | 13.64 | 13.28 | 13.61 | 26,023 |
| 20th Jun 2025 (Fri) | 13.39 | 13.87 | 13.39 | 13.74 | 46,232 |
| 19th Jun 2025 (Thu) | 13.04 | 13.19 | 12.98 | 13.06 | 16,934 |
| 18th Jun 2025 (Wed) | 13.04 | 13.19 | 12.98 | 13.06 | 16,934 |
| 17th Jun 2025 (Tue) | 13.08 | 13.26 | 13.02 | 13.03 | 13,513 |
| 16th Jun 2025 (Mon) | 13.24 | 13.49 | 13.22 | 13.24 | 23,870 |
| 13th Jun 2025 (Fri) | 13.67 | 13.67 | 12.99 | 13.02 | 30,239 |
| 12th Jun 2025 (Thu) | 13.655 | 13.94 | 13.655 | 13.82 | 30,547 |
| 11th Jun 2025 (Wed) | 13.92 | 14.19 | 13.82 | 13.85 | 18,506 |
| 10th Jun 2025 (Tue) | 13.73 | 13.94 | 13.73 | 13.87 | 15,786 |
| 9th Jun 2025 (Mon) | 13.42 | 13.76 | 13.42 | 13.75 | 20,244 |
| 6th Jun 2025 (Fri) | 13.47 | 13.48 | 13.30 | 13.40 | 15,216 |
| 5th Jun 2025 (Thu) | 13.22 | 13.45 | 13.11 | 13.30 | 20,038 |
| 4th Jun 2025 (Wed) | 13.07 | 13.14 | 12.89 | 13.10 | 31,151 |
| 3rd Jun 2025 (Tue) | 12.695 | 13.16 | 12.695 | 13.07 | 32,119 |
| 2nd Jun 2025 (Mon) | 12.89 | 12.90 | 12.65 | 12.67 | 29,760 |
| 30th May 2025 (Fri) | 12.74 | 12.94 | 12.73 | 12.84 | 25,543 |
| 29th May 2025 (Thu) | 12.87 | 12.91 | 12.77 | 12.84 | 16,164 |
| 28th May 2025 (Wed) | 12.94 | 12.995 | 12.81 | 12.92 | 23,969 |
| 27th May 2025 (Tue) | 12.70 | 13.01 | 12.69 | 12.94 | 18,665 |
| 26th May 2025 (Mon) | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| 24th May 2025 (Sat) | 12.84 | 12.88 | 12.645 | 12.65 | 29,278 |
| 23rd May 2025 (Fri) | 12.84 | 12.88 | 12.645 | 12.70 | 29,278 |
| 22nd May 2025 (Thu) | 13.17 | 13.17 | 13.10 | 13.13 | 18,223 |
| 21st May 2025 (Wed) | 13.36 | 13.43 | 13.05 | 13.05 | 21,478 |
| 20th May 2025 (Tue) | 13.43 | 13.51 | 13.38 | 13.40 | 19,138 |
| 19th May 2025 (Mon) | 13.39 | 13.51 | 13.38 | 13.40 | 18,869 |