| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.02 | 18.265 | 17.74 | 18.10 | 24,800 |
| 5th Feb 2026 (Thu) | 17.55 | 17.56 | 16.88 | 17.31 | 43,836 |
| 4th Feb 2026 (Wed) | 17.53 | 17.91 | 17.21 | 17.50 | 31,904 |
| 3rd Feb 2026 (Tue) | 18.84 | 18.84 | 17.20 | 17.66 | 22,549 |
| 2nd Feb 2026 (Mon) | 18.185 | 18.88 | 18.13 | 18.79 | 44,629 |
| 30th Jan 2026 (Fri) | 18.09 | 18.39 | 17.96 | 18.09 | 23,023 |
| 29th Jan 2026 (Thu) | 18.41 | 18.41 | 17.93 | 18.11 | 32,856 |
| 28th Jan 2026 (Wed) | 18.55 | 18.73 | 18.39 | 18.42 | 39,207 |
| 27th Jan 2026 (Tue) | 19.14 | 19.14 | 18.16 | 18.42 | 42,076 |
| 26th Jan 2026 (Mon) | 19.23 | 19.60 | 18.76 | 18.87 | 25,484 |
| 23rd Jan 2026 (Fri) | 19.75 | 19.75 | 19.325 | 19.32 | 31,577 |
| 22nd Jan 2026 (Thu) | 20.10 | 20.26 | 19.80 | 19.91 | 65,276 |
| 21st Jan 2026 (Wed) | 19.33 | 20.125 | 19.32 | 19.88 | 38,264 |
| 20th Jan 2026 (Tue) | 18.78 | 19.40 | 18.78 | 19.15 | 29,429 |
| 19th Jan 2026 (Mon) | 19.20 | 19.50 | 18.96 | 19.415 | 35,975 |
| 16th Jan 2026 (Fri) | 19.20 | 19.50 | 18.96 | 19.415 | 35,975 |
| 15th Jan 2026 (Thu) | 19.14 | 19.55 | 19.14 | 19.17 | 41,504 |
| 14th Jan 2026 (Wed) | 18.70 | 18.97 | 18.49 | 18.96 | 30,282 |
| 13th Jan 2026 (Tue) | 19.00 | 19.23 | 18.71 | 18.91 | 21,054 |
| 12th Jan 2026 (Mon) | 18.53 | 19.01 | 18.515 | 18.91 | 46,939 |
| 9th Jan 2026 (Fri) | 17.99 | 18.90 | 17.88 | 18.54 | 32,394 |
| 8th Jan 2026 (Thu) | 18.00 | 18.00 | 17.75 | 17.95 | 36,462 |
| 7th Jan 2026 (Wed) | 18.55 | 18.55 | 17.77 | 18.08 | 65,526 |
| 6th Jan 2026 (Tue) | 18.42 | 18.635 | 18.18 | 18.51 | 78,863 |
| 5th Jan 2026 (Mon) | 17.92 | 19.00 | 17.92 | 18.44 | 67,702 |
| 2nd Jan 2026 (Fri) | 17.50 | 17.59 | 17.19 | 17.58 | 40,317 |
| 1st Jan 2026 (Thu) | 17.345 | 17.50 | 17.20 | 17.25 | 30,442 |
| 31st Dec 2025 (Wed) | 17.345 | 17.50 | 17.20 | 17.25 | 30,442 |
| 30th Dec 2025 (Tue) | 17.47 | 17.87 | 17.45 | 17.61 | 62,735 |
| 29th Dec 2025 (Mon) | 16.77 | 17.34 | 16.605 | 17.31 | 51,941 |
| 26th Dec 2025 (Fri) | 17.16 | 17.16 | 16.775 | 16.94 | 43,860 |
| 25th Dec 2025 (Thu) | 17.30 | 18.00 | 17.185 | 17.35 | 48,824 |
| 24th Dec 2025 (Wed) | 17.30 | 18.00 | 17.185 | 17.35 | 48,824 |
| 23rd Dec 2025 (Tue) | 16.86 | 18.05 | 16.61 | 17.07 | 79,850 |
| 22nd Dec 2025 (Mon) | 16.20 | 17.21 | 15.64 | 16.67 | 220,134 |
| 19th Dec 2025 (Fri) | 12.95 | 12.98 | 12.71 | 12.77 | 25,528 |
| 18th Dec 2025 (Thu) | 12.95 | 13.19 | 12.95 | 13.00 | 20,289 |
| 17th Dec 2025 (Wed) | 13.10 | 13.18 | 12.79 | 12.82 | 20,479 |
| 16th Dec 2025 (Tue) | 12.785 | 13.08 | 12.785 | 13.03 | 27,491 |
| 15th Dec 2025 (Mon) | 13.17 | 13.17 | 12.835 | 12.84 | 25,603 |
| 12th Dec 2025 (Fri) | 13.50 | 13.55 | 13.06 | 13.10 | 28,652 |
| 11th Dec 2025 (Thu) | 13.50 | 13.585 | 13.37 | 13.56 | 26,556 |
| 10th Dec 2025 (Wed) | 12.80 | 13.67 | 12.80 | 13.52 | 63,926 |
| 9th Dec 2025 (Tue) | 12.85 | 13.02 | 12.795 | 12.80 | 25,767 |
| 8th Dec 2025 (Mon) | 12.44 | 12.82 | 12.44 | 12.75 | 29,488 |