| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.67 | 3.965 | 3.63 | 3.78 | 92,127 |
| 2nd Apr 2026 (Thu) | 3.67 | 3.965 | 3.63 | 3.78 | 92,127 |
| 1st Apr 2026 (Wed) | 3.80 | 3.82 | 3.70 | 3.80 | 34,602 |
| 31st Mar 2026 (Tue) | 3.765 | 3.80 | 3.70 | 3.75 | 22,999 |
| 30th Mar 2026 (Mon) | 3.61 | 3.73 | 3.57 | 3.64 | 42,780 |
| 27th Mar 2026 (Fri) | 3.85 | 3.92 | 3.61 | 3.70 | 48,173 |
| 26th Mar 2026 (Thu) | 3.91 | 4.03 | 3.91 | 3.96 | 15,493 |
| 25th Mar 2026 (Wed) | 4.09 | 4.11 | 3.945 | 3.97 | 26,896 |
| 24th Mar 2026 (Tue) | 3.95 | 3.98 | 3.88 | 3.94 | 8,534 |
| 23rd Mar 2026 (Mon) | 4.01 | 4.11 | 3.96 | 4.05 | 11,298 |
| 20th Mar 2026 (Fri) | 4.04 | 4.05 | 3.845 | 3.86 | 12,170 |
| 19th Mar 2026 (Thu) | 3.94 | 4.09 | 3.94 | 4.04 | 7,700 |
| 18th Mar 2026 (Wed) | 4.13 | 4.13 | 3.98 | 4.01 | 34,294 |
| 17th Mar 2026 (Tue) | 4.21 | 4.21 | 4.10 | 4.11 | 14,796 |
| 16th Mar 2026 (Mon) | 4.20 | 4.26 | 4.16 | 4.22 | 23,659 |
| 13th Mar 2026 (Fri) | 4.35 | 4.37 | 4.12 | 4.13 | 71,738 |
| 12th Mar 2026 (Thu) | 4.69 | 4.69 | 4.245 | 4.35 | 36,990 |
| 11th Mar 2026 (Wed) | 4.74 | 4.97 | 4.65 | 4.88 | 52,863 |
| 10th Mar 2026 (Tue) | 4.41 | 4.93 | 4.235 | 4.80 | 55,607 |
| 9th Mar 2026 (Mon) | 4.11 | 4.22 | 4.05 | 4.23 | 11,575 |
| 6th Mar 2026 (Fri) | 4.09 | 4.33 | 4.05 | 4.11 | 19,829 |
| 5th Mar 2026 (Thu) | 4.22 | 4.22 | 4.035 | 4.19 | 28,973 |
| 4th Mar 2026 (Wed) | 4.055 | 4.40 | 4.055 | 4.24 | 39,887 |
| 3rd Mar 2026 (Tue) | 4.11 | 4.16 | 4.02 | 4.05 | 15,325 |
| 2nd Mar 2026 (Mon) | 4.03 | 4.22 | 3.94 | 4.18 | 18,917 |
| 27th Feb 2026 (Fri) | 4.04 | 4.18 | 3.95 | 4.10 | 20,544 |
| 26th Feb 2026 (Thu) | 4.08 | 4.18 | 4.03 | 4.13 | 20,687 |
| 25th Feb 2026 (Wed) | 4.11 | 4.27 | 4.11 | 4.27 | 0 |
| 24th Feb 2026 (Tue) | 4.11 | 4.39 | 4.11 | 4.39 | 0 |
| 23rd Feb 2026 (Mon) | 4.11 | 4.41 | 4.11 | 4.41 | 94,075 |
| 20th Feb 2026 (Fri) | 4.16 | 4.22 | 4.10 | 4.10 | 10,952 |
| 19th Feb 2026 (Thu) | 4.04 | 4.255 | 3.995 | 4.22 | 44,055 |
| 18th Feb 2026 (Wed) | 4.13 | 4.24 | 4.07 | 4.13 | 88,670 |
| 17th Feb 2026 (Tue) | 3.91 | 4.195 | 3.86 | 4.18 | 62,116 |
| 16th Feb 2026 (Mon) | 4.06 | 4.23 | 3.99 | 3.99 | 22,524 |
| 13th Feb 2026 (Fri) | 4.06 | 4.23 | 3.99 | 3.99 | 22,524 |
| 12th Feb 2026 (Thu) | 4.00 | 4.02 | 3.89 | 4.02 | 30,125 |
| 11th Feb 2026 (Wed) | 3.85 | 3.92 | 3.685 | 3.92 | 11,770 |
| 10th Feb 2026 (Tue) | 3.99 | 4.00 | 3.89 | 3.90 | 17,111 |
| 9th Feb 2026 (Mon) | 4.01 | 4.065 | 3.88 | 3.99 | 31,129 |
| 6th Feb 2026 (Fri) | 4.00 | 4.195 | 3.93 | 4.01 | 77,561 |