| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.41 | 3.425 | 3.27 | 3.42 | 143,267 |
| 18th Sep 2025 (Thu) | 3.30 | 3.41 | 3.25 | 3.39 | 27,053 |
| 17th Sep 2025 (Wed) | 3.32 | 3.37 | 3.255 | 3.25 | 16,576 |
| 16th Sep 2025 (Tue) | 3.20 | 3.34 | 3.17 | 3.31 | 28,648 |
| 15th Sep 2025 (Mon) | 3.30 | 3.30 | 3.16 | 3.20 | 29,834 |
| 12th Sep 2025 (Fri) | 3.275 | 3.36 | 3.275 | 3.31 | 23,929 |
| 11th Sep 2025 (Thu) | 3.285 | 3.375 | 3.24 | 3.33 | 24,964 |
| 10th Sep 2025 (Wed) | 3.27 | 3.34 | 3.20 | 3.23 | 26,636 |
| 9th Sep 2025 (Tue) | 3.45 | 3.45 | 3.27 | 3.32 | 57,583 |
| 8th Sep 2025 (Mon) | 3.48 | 3.54 | 3.38 | 3.52 | 26,142 |
| 5th Sep 2025 (Fri) | 3.48 | 3.58 | 3.43 | 3.54 | 56,270 |
| 4th Sep 2025 (Thu) | 3.26 | 3.43 | 3.17 | 3.40 | 105,310 |
| 3rd Sep 2025 (Wed) | 3.14 | 3.315 | 3.14 | 3.29 | 31,786 |
| 2nd Sep 2025 (Tue) | 3.13 | 3.20 | 3.04 | 3.10 | 31,427 |
| 1st Sep 2025 (Mon) | 3.22 | 3.22 | 3.07 | 3.07 | 11,692 |
| 29th Aug 2025 (Fri) | 3.22 | 3.22 | 3.07 | 3.07 | 11,692 |
| 28th Aug 2025 (Thu) | 3.24 | 3.345 | 3.22 | 3.25 | 45,505 |
| 27th Aug 2025 (Wed) | 3.16 | 3.23 | 3.135 | 3.22 | 37,587 |
| 26th Aug 2025 (Tue) | 3.05 | 3.185 | 3.035 | 3.17 | 49,980 |
| 25th Aug 2025 (Mon) | 3.18 | 3.22 | 3.08 | 3.09 | 14,634 |
| 22nd Aug 2025 (Fri) | 3.11 | 3.23 | 3.085 | 3.18 | 77,881 |
| 21st Aug 2025 (Thu) | 3.06 | 3.16 | 3.05 | 3.10 | 35,096 |
| 20th Aug 2025 (Wed) | 3.06 | 3.135 | 3.04 | 3.11 | 40,185 |
| 19th Aug 2025 (Tue) | 3.24 | 3.24 | 3.02 | 3.11 | 46,562 |
| 18th Aug 2025 (Mon) | 3.14 | 3.24 | 3.14 | 3.24 | 65,638 |
| 15th Aug 2025 (Fri) | 3.13 | 3.23 | 3.10 | 3.13 | 23,923 |
| 14th Aug 2025 (Thu) | 3.07 | 3.215 | 2.99 | 3.19 | 87,467 |
| 13th Aug 2025 (Wed) | 3.00 | 3.22 | 2.98 | 3.09 | 136,662 |
| 12th Aug 2025 (Tue) | 2.69 | 2.975 | 2.66 | 2.94 | 92,443 |
| 11th Aug 2025 (Mon) | 2.66 | 2.70 | 2.61 | 2.68 | 32,123 |
| 8th Aug 2025 (Fri) | 2.63 | 2.715 | 2.58 | 2.68 | 37,461 |
| 7th Aug 2025 (Thu) | 2.63 | 2.66 | 2.57 | 2.64 | 40,545 |
| 6th Aug 2025 (Wed) | 2.73 | 2.74 | 2.60 | 2.64 | 50,342 |
| 5th Aug 2025 (Tue) | 2.68 | 2.78 | 2.66 | 2.76 | 69,936 |
| 4th Aug 2025 (Mon) | 2.69 | 2.78 | 2.65 | 2.73 | 76,521 |
| 1st Aug 2025 (Fri) | 2.72 | 2.72 | 2.60 | 2.69 | 61,539 |
| 31st Jul 2025 (Thu) | 2.915 | 2.94 | 2.76 | 2.77 | 56,965 |
| 30th Jul 2025 (Wed) | 2.93 | 3.06 | 2.89 | 2.94 | 67,163 |
| 29th Jul 2025 (Tue) | 3.13 | 3.13 | 2.84 | 2.89 | 76,682 |
| 28th Jul 2025 (Mon) | 3.275 | 3.30 | 3.10 | 3.12 | 32,377 |
| 25th Jul 2025 (Fri) | 3.20 | 3.29 | 3.13 | 3.28 | 28,118 |
| 24th Jul 2025 (Thu) | 3.23 | 3.235 | 3.115 | 3.23 | 31,821 |
| 23rd Jul 2025 (Wed) | 3.09 | 3.215 | 3.045 | 3.20 | 41,403 |
| 22nd Jul 2025 (Tue) | 3.105 | 3.135 | 2.99 | 3.05 | 44,927 |
| 21st Jul 2025 (Mon) | 3.05 | 3.185 | 3.05 | 3.14 | 20,628 |