| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.15 | 3.15 | 3.04 | 3.03 | 48,363 |
| 17th Jul 2025 (Thu) | 3.105 | 3.17 | 3.085 | 3.11 | 20,329 |
| 16th Jul 2025 (Wed) | 3.25 | 3.32 | 3.045 | 3.04 | 44,912 |
| 15th Jul 2025 (Tue) | 3.36 | 3.36 | 3.13 | 3.25 | 57,363 |
| 14th Jul 2025 (Mon) | 3.05 | 3.38 | 3.05 | 3.35 | 41,486 |
| 11th Jul 2025 (Fri) | 3.19 | 3.26 | 3.13 | 3.15 | 53,861 |
| 10th Jul 2025 (Thu) | 3.15 | 3.30 | 3.08 | 3.30 | 47,214 |
| 9th Jul 2025 (Wed) | 2.96 | 3.23 | 2.91 | 3.15 | 80,274 |
| 8th Jul 2025 (Tue) | 2.75 | 2.98 | 2.75 | 2.87 | 84,783 |
| 7th Jul 2025 (Mon) | 2.765 | 2.80 | 2.665 | 2.70 | 33,763 |
| 4th Jul 2025 (Fri) | 2.82 | 2.85 | 2.75 | 2.85 | 24,742 |
| 3rd Jul 2025 (Thu) | 2.82 | 2.85 | 2.75 | 2.85 | 24,742 |
| 2nd Jul 2025 (Wed) | 2.67 | 2.865 | 2.67 | 2.80 | 63,904 |
| 1st Jul 2025 (Tue) | 2.59 | 2.73 | 2.55 | 2.67 | 53,385 |
| 30th Jun 2025 (Mon) | 2.735 | 2.75 | 2.67 | 2.68 | 45,001 |
| 27th Jun 2025 (Fri) | 2.73 | 2.84 | 2.645 | 2.71 | 65,279 |
| 26th Jun 2025 (Thu) | 2.75 | 2.84 | 2.65 | 2.70 | 128,335 |
| 25th Jun 2025 (Wed) | 2.88 | 2.88 | 2.71 | 2.76 | 99,199 |
| 24th Jun 2025 (Tue) | 2.77 | 2.975 | 2.755 | 2.85 | 51,285 |
| 23rd Jun 2025 (Mon) | 2.70 | 2.77 | 2.60 | 2.68 | 29,439 |
| 20th Jun 2025 (Fri) | 3.06 | 3.07 | 2.74 | 2.77 | 63,035 |
| 19th Jun 2025 (Thu) | 3.25 | 3.26 | 3.025 | 3.03 | 93,928 |
| 18th Jun 2025 (Wed) | 3.25 | 3.26 | 3.025 | 3.03 | 93,928 |
| 17th Jun 2025 (Tue) | 3.31 | 3.43 | 3.245 | 3.26 | 53,594 |
| 16th Jun 2025 (Mon) | 3.64 | 3.71 | 3.22 | 3.38 | 94,217 |
| 13th Jun 2025 (Fri) | 3.57 | 3.97 | 3.57 | 3.58 | 41,871 |
| 12th Jun 2025 (Thu) | 3.43 | 3.86 | 3.32 | 3.67 | 97,946 |
| 11th Jun 2025 (Wed) | 3.68 | 3.75 | 3.535 | 3.53 | 27,733 |
| 10th Jun 2025 (Tue) | 3.575 | 3.86 | 3.575 | 3.67 | 72,496 |
| 9th Jun 2025 (Mon) | 3.78 | 3.785 | 3.57 | 3.57 | 91,640 |
| 6th Jun 2025 (Fri) | 3.51 | 3.73 | 3.465 | 3.67 | 59,411 |
| 5th Jun 2025 (Thu) | 3.34 | 3.545 | 3.21 | 3.44 | 29,256 |
| 4th Jun 2025 (Wed) | 3.50 | 3.50 | 3.26 | 3.34 | 60,549 |
| 3rd Jun 2025 (Tue) | 3.57 | 3.85 | 3.40 | 3.59 | 187,331 |
| 2nd Jun 2025 (Mon) | 3.10 | 3.56 | 2.90 | 3.51 | 172,045 |
| 30th May 2025 (Fri) | 2.66 | 3.10 | 2.63 | 3.09 | 80,844 |
| 29th May 2025 (Thu) | 2.61 | 2.795 | 2.48 | 2.77 | 49,612 |
| 28th May 2025 (Wed) | 2.45 | 2.68 | 2.40 | 2.68 | 129,891 |
| 27th May 2025 (Tue) | 2.34 | 2.47 | 2.325 | 2.435 | 47,406 |
| 26th May 2025 (Mon) | 2.43 | 2.43 | 2.43 | 2.43 | 0 |
| 24th May 2025 (Sat) | 2.21 | 2.45 | 2.195 | 2.43 | 53,639 |
| 23rd May 2025 (Fri) | 2.21 | 2.45 | 2.195 | 2.365 | 53,639 |
| 22nd May 2025 (Thu) | 1.93 | 2.20 | 1.93 | 2.105 | 50,899 |
| 21st May 2025 (Wed) | 2.04 | 2.04 | 1.93 | 1.94 | 48,828 |
| 20th May 2025 (Tue) | 2.20 | 2.20 | 2.11 | 2.16 | 55,764 |
| 19th May 2025 (Mon) | 2.00 | 2.335 | 1.92 | 2.27 | 67,686 |