| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.19 | 4.315 | 4.15 | 4.23 | 53,013 |
| 11th Dec 2025 (Thu) | 4.03 | 4.19 | 3.99 | 4.18 | 96,045 |
| 10th Dec 2025 (Wed) | 3.41 | 4.04 | 3.39 | 4.01 | 137,206 |
| 9th Dec 2025 (Tue) | 3.22 | 3.53 | 3.18 | 3.53 | 74,380 |
| 8th Dec 2025 (Mon) | 3.40 | 3.41 | 3.215 | 3.22 | 181,357 |
| 5th Dec 2025 (Fri) | 3.55 | 3.565 | 3.26 | 3.29 | 112,328 |
| 4th Dec 2025 (Thu) | 3.79 | 3.90 | 3.495 | 3.54 | 105,904 |
| 3rd Dec 2025 (Wed) | 4.43 | 4.47 | 2.95 | 3.95 | 793,854 |
| 2nd Dec 2025 (Tue) | 4.30 | 4.61 | 4.255 | 4.60 | 92,615 |
| 1st Dec 2025 (Mon) | 4.26 | 4.26 | 4.17 | 4.24 | 35,110 |
| 28th Nov 2025 (Fri) | 4.39 | 4.39 | 4.27 | 4.30 | 16,915 |
| 27th Nov 2025 (Thu) | 4.38 | 4.41 | 4.30 | 4.33 | 23,391 |
| 26th Nov 2025 (Wed) | 4.38 | 4.41 | 4.30 | 4.33 | 20,030 |
| 25th Nov 2025 (Tue) | 4.38 | 4.415 | 4.245 | 4.39 | 32,214 |
| 24th Nov 2025 (Mon) | 4.05 | 4.42 | 4.05 | 4.37 | 79,033 |
| 21st Nov 2025 (Fri) | 3.96 | 4.125 | 3.96 | 4.02 | 29,494 |
| 20th Nov 2025 (Thu) | 4.06 | 4.06 | 4.06 | 4.02 | 147 |
| 19th Nov 2025 (Wed) | 3.96 | 4.13 | 3.94 | 4.02 | 34,200 |
| 18th Nov 2025 (Tue) | 4.02 | 4.065 | 3.92 | 4.00 | 19,991 |
| 17th Nov 2025 (Mon) | 3.94 | 4.135 | 3.92 | 3.97 | 15,523 |
| 14th Nov 2025 (Fri) | 3.93 | 4.14 | 3.93 | 3.96 | 16,449 |
| 13th Nov 2025 (Thu) | 4.00 | 4.18 | 3.91 | 4.05 | 24,486 |
| 12th Nov 2025 (Wed) | 3.95 | 4.09 | 3.90 | 4.05 | 30,444 |
| 11th Nov 2025 (Tue) | 4.12 | 4.20 | 3.88 | 3.97 | 26,540 |
| 10th Nov 2025 (Mon) | 4.04 | 4.34 | 4.04 | 4.21 | 50,949 |
| 7th Nov 2025 (Fri) | 4.10 | 4.10 | 3.63 | 4.04 | 33,031 |
| 6th Nov 2025 (Thu) | 4.005 | 4.215 | 4.005 | 4.16 | 56,450 |
| 5th Nov 2025 (Wed) | 3.93 | 4.01 | 3.875 | 4.00 | 55,633 |
| 4th Nov 2025 (Tue) | 4.385 | 4.385 | 4.18 | 4.18 | 0 |
| 3rd Nov 2025 (Mon) | 4.385 | 4.41 | 4.07 | 4.18 | 36,623 |
| 31st Oct 2025 (Fri) | 4.60 | 4.635 | 4.36 | 4.46 | 61,643 |
| 30th Oct 2025 (Thu) | 4.595 | 4.79 | 4.57 | 4.63 | 99,250 |
| 29th Oct 2025 (Wed) | 4.51 | 4.71 | 4.41 | 4.61 | 26,279 |
| 28th Oct 2025 (Tue) | 4.255 | 4.52 | 4.255 | 4.43 | 35,435 |
| 27th Oct 2025 (Mon) | 4.19 | 4.30 | 4.17 | 4.29 | 33,121 |
| 24th Oct 2025 (Fri) | 4.08 | 4.18 | 4.055 | 4.09 | 26,969 |
| 23rd Oct 2025 (Thu) | 4.06 | 4.105 | 3.98 | 4.07 | 29,468 |
| 22nd Oct 2025 (Wed) | 4.14 | 4.14 | 3.925 | 4.07 | 25,919 |
| 21st Oct 2025 (Tue) | 4.29 | 4.29 | 4.105 | 4.13 | 32,597 |
| 20th Oct 2025 (Mon) | 4.19 | 4.30 | 4.15 | 4.29 | 84,479 |
| 17th Oct 2025 (Fri) | 4.13 | 4.19 | 4.02 | 4.08 | 27,108 |
| 16th Oct 2025 (Thu) | 4.21 | 4.33 | 4.10 | 4.13 | 50,048 |
| 15th Oct 2025 (Wed) | 4.11 | 4.36 | 4.11 | 4.26 | 65,319 |
| 14th Oct 2025 (Tue) | 4.45 | 4.61 | 4.10 | 4.11 | 126,519 |
| 13th Oct 2025 (Mon) | 4.46 | 4.635 | 4.28 | 4.61 | 103,968 |