| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.00 | 4.195 | 3.93 | 4.01 | 77,561 |
| 5th Feb 2026 (Thu) | 4.03 | 4.17 | 3.88 | 3.91 | 30,734 |
| 4th Feb 2026 (Wed) | 3.86 | 4.175 | 3.79 | 4.09 | 49,683 |
| 3rd Feb 2026 (Tue) | 3.96 | 3.99 | 3.78 | 3.90 | 24,592 |
| 2nd Feb 2026 (Mon) | 3.705 | 4.00 | 3.705 | 3.90 | 56,803 |
| 30th Jan 2026 (Fri) | 3.70 | 3.73 | 3.55 | 3.61 | 19,779 |
| 29th Jan 2026 (Thu) | 3.575 | 3.81 | 3.52 | 3.76 | 55,712 |
| 28th Jan 2026 (Wed) | 3.60 | 3.60 | 3.25 | 3.59 | 42,887 |
| 27th Jan 2026 (Tue) | 3.57 | 3.61 | 3.52 | 3.59 | 31,260 |
| 26th Jan 2026 (Mon) | 3.61 | 3.625 | 3.52 | 3.62 | 13,808 |
| 23rd Jan 2026 (Fri) | 3.75 | 3.82 | 3.57 | 3.61 | 96,936 |
| 22nd Jan 2026 (Thu) | 3.64 | 3.87 | 3.64 | 3.80 | 37,106 |
| 21st Jan 2026 (Wed) | 3.53 | 3.615 | 3.48 | 3.57 | 11,494 |
| 20th Jan 2026 (Tue) | 3.535 | 3.61 | 3.49 | 3.52 | 9,066 |
| 19th Jan 2026 (Mon) | 3.48 | 3.62 | 3.45 | 3.62 | 25,700 |
| 16th Jan 2026 (Fri) | 3.48 | 3.62 | 3.45 | 3.62 | 25,700 |
| 15th Jan 2026 (Thu) | 3.72 | 3.72 | 3.505 | 3.55 | 20,073 |
| 14th Jan 2026 (Wed) | 3.70 | 3.79 | 3.65 | 3.71 | 41,997 |
| 13th Jan 2026 (Tue) | 3.76 | 3.84 | 3.705 | 3.82 | 23,473 |
| 12th Jan 2026 (Mon) | 3.64 | 3.885 | 3.60 | 3.82 | 76,323 |
| 9th Jan 2026 (Fri) | 3.68 | 3.83 | 3.605 | 3.66 | 22,522 |
| 8th Jan 2026 (Thu) | 3.61 | 3.61 | 3.53 | 3.57 | 21,048 |
| 7th Jan 2026 (Wed) | 3.57 | 3.73 | 3.505 | 3.65 | 29,602 |
| 6th Jan 2026 (Tue) | 3.50 | 3.575 | 3.50 | 3.54 | 32,418 |
| 5th Jan 2026 (Mon) | 3.58 | 3.58 | 3.39 | 3.56 | 23,409 |
| 2nd Jan 2026 (Fri) | 3.50 | 3.59 | 3.48 | 3.52 | 34,316 |
| 1st Jan 2026 (Thu) | 3.56 | 3.615 | 3.53 | 3.53 | 22,402 |
| 31st Dec 2025 (Wed) | 3.56 | 3.615 | 3.53 | 3.53 | 22,402 |
| 30th Dec 2025 (Tue) | 3.57 | 3.57 | 3.50 | 3.50 | 40,856 |
| 29th Dec 2025 (Mon) | 3.50 | 3.56 | 3.46 | 3.50 | 44,805 |
| 26th Dec 2025 (Fri) | 3.51 | 3.545 | 3.475 | 3.51 | 33,063 |
| 25th Dec 2025 (Thu) | 3.55 | 3.64 | 3.52 | 3.53 | 24,315 |
| 24th Dec 2025 (Wed) | 3.55 | 3.64 | 3.52 | 3.53 | 24,315 |
| 23rd Dec 2025 (Tue) | 3.60 | 3.64 | 3.35 | 3.50 | 120,557 |
| 22nd Dec 2025 (Mon) | 3.78 | 3.88 | 3.69 | 3.70 | 32,515 |
| 19th Dec 2025 (Fri) | 3.975 | 4.05 | 3.72 | 3.73 | 79,663 |
| 18th Dec 2025 (Thu) | 3.715 | 3.915 | 3.575 | 3.90 | 100,136 |
| 17th Dec 2025 (Wed) | 3.96 | 3.96 | 3.675 | 3.67 | 26,337 |
| 16th Dec 2025 (Tue) | 4.13 | 4.25 | 3.89 | 3.97 | 66,827 |
| 15th Dec 2025 (Mon) | 4.10 | 4.26 | 4.10 | 4.21 | 51,809 |
| 12th Dec 2025 (Fri) | 4.19 | 4.315 | 4.15 | 4.23 | 53,013 |
| 11th Dec 2025 (Thu) | 4.03 | 4.19 | 3.99 | 4.18 | 96,045 |
| 10th Dec 2025 (Wed) | 3.41 | 4.04 | 3.39 | 4.01 | 137,206 |
| 9th Dec 2025 (Tue) | 3.22 | 3.53 | 3.18 | 3.53 | 74,380 |
| 8th Dec 2025 (Mon) | 3.40 | 3.41 | 3.215 | 3.22 | 181,357 |