| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.015 | 77.21 | 76.015 | 76.61 | 24,990 |
| 2nd Apr 2026 (Thu) | 76.015 | 77.21 | 76.015 | 76.61 | 24,990 |
| 1st Apr 2026 (Wed) | 75.26 | 76.08 | 74.97 | 75.84 | 11,041 |
| 31st Mar 2026 (Tue) | 74.68 | 75.92 | 74.66 | 75.38 | 17,593 |
| 30th Mar 2026 (Mon) | 74.865 | 76.00 | 74.59 | 74.97 | 27,670 |
| 27th Mar 2026 (Fri) | 74.62 | 75.27 | 74.33 | 74.41 | 19,980 |
| 26th Mar 2026 (Thu) | 74.00 | 74.95 | 74.00 | 74.40 | 21,109 |
| 25th Mar 2026 (Wed) | 75.22 | 75.22 | 74.03 | 74.22 | 22,293 |
| 24th Mar 2026 (Tue) | 75.49 | 75.98 | 75.10 | 75.24 | 11,459 |
| 23rd Mar 2026 (Mon) | 76.50 | 76.59 | 75.56 | 75.72 | 13,192 |
| 20th Mar 2026 (Fri) | 78.41 | 78.72 | 75.74 | 76.15 | 10,245 |
| 19th Mar 2026 (Thu) | 79.57 | 79.57 | 78.48 | 78.67 | 14,520 |
| 18th Mar 2026 (Wed) | 79.79 | 79.86 | 79.04 | 79.07 | 10,909 |
| 17th Mar 2026 (Tue) | 79.95 | 80.495 | 79.77 | 80.04 | 37,122 |
| 16th Mar 2026 (Mon) | 79.69 | 80.51 | 79.69 | 79.79 | 22,222 |
| 13th Mar 2026 (Fri) | 80.545 | 80.545 | 79.06 | 79.20 | 18,660 |
| 12th Mar 2026 (Thu) | 79.57 | 80.34 | 79.33 | 79.66 | 15,140 |
| 11th Mar 2026 (Wed) | 80.19 | 80.57 | 79.59 | 79.85 | 22,326 |
| 10th Mar 2026 (Tue) | 80.32 | 81.16 | 80.17 | 80.49 | 7,415 |
| 9th Mar 2026 (Mon) | 80.59 | 81.085 | 80.23 | 81.06 | 17,259 |
| 6th Mar 2026 (Fri) | 80.775 | 81.35 | 80.51 | 81.35 | 27,740 |
| 5th Mar 2026 (Thu) | 81.04 | 81.28 | 80.50 | 81.03 | 14,362 |
| 4th Mar 2026 (Wed) | 81.58 | 81.94 | 80.82 | 81.82 | 45,187 |
| 3rd Mar 2026 (Tue) | 80.595 | 82.06 | 80.41 | 81.92 | 19,540 |
| 2nd Mar 2026 (Mon) | 79.965 | 81.61 | 79.965 | 81.13 | 18,564 |
| 27th Feb 2026 (Fri) | 79.52 | 81.14 | 79.52 | 80.48 | 24,291 |
| 26th Feb 2026 (Thu) | 79.57 | 79.86 | 79.47 | 79.78 | 25,505 |
| 25th Feb 2026 (Wed) | 78.66 | 79.56 | 78.66 | 79.56 | 0 |
| 24th Feb 2026 (Tue) | 78.66 | 79.26 | 78.66 | 79.26 | 0 |
| 23rd Feb 2026 (Mon) | 78.66 | 79.33 | 78.52 | 79.32 | 29,844 |
| 20th Feb 2026 (Fri) | 77.46 | 78.25 | 77.22 | 78.24 | 36,174 |
| 19th Feb 2026 (Thu) | 77.045 | 77.505 | 76.88 | 77.13 | 23,021 |
| 18th Feb 2026 (Wed) | 78.70 | 78.70 | 76.605 | 76.69 | 36,676 |
| 17th Feb 2026 (Tue) | 78.32 | 79.28 | 77.63 | 79.17 | 21,488 |
| 16th Feb 2026 (Mon) | 76.825 | 78.18 | 76.49 | 78.08 | 18,768 |
| 13th Feb 2026 (Fri) | 76.825 | 78.18 | 76.49 | 78.08 | 18,768 |
| 12th Feb 2026 (Thu) | 77.13 | 78.00 | 76.12 | 76.58 | 31,107 |
| 11th Feb 2026 (Wed) | 76.025 | 77.15 | 75.60 | 76.75 | 58,848 |
| 10th Feb 2026 (Tue) | 75.865 | 76.70 | 75.69 | 76.51 | 64,205 |
| 9th Feb 2026 (Mon) | 74.91 | 75.41 | 74.60 | 75.30 | 39,662 |
| 6th Feb 2026 (Fri) | 76.40 | 76.53 | 74.41 | 74.74 | 21,741 |
| 5th Feb 2026 (Thu) | 74.38 | 76.28 | 74.195 | 76.13 | 34,403 |