| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 71.25 | 71.71 | 71.15 | 71.22 | 21,773 |
| 18th Sep 2025 (Thu) | 71.54 | 72.12 | 71.46 | 71.53 | 19,777 |
| 17th Sep 2025 (Wed) | 72.41 | 72.97 | 71.935 | 71.98 | 18,041 |
| 16th Sep 2025 (Tue) | 72.60 | 72.83 | 71.70 | 72.06 | 45,516 |
| 15th Sep 2025 (Mon) | 73.605 | 73.605 | 72.76 | 72.96 | 29,850 |
| 12th Sep 2025 (Fri) | 73.47 | 73.78 | 72.76 | 73.10 | 27,296 |
| 11th Sep 2025 (Thu) | 72.18 | 74.05 | 72.18 | 73.74 | 54,666 |
| 10th Sep 2025 (Wed) | 72.34 | 72.56 | 71.73 | 71.97 | 22,986 |
| 9th Sep 2025 (Tue) | 72.40 | 72.52 | 72.10 | 72.31 | 32,118 |
| 8th Sep 2025 (Mon) | 72.655 | 72.655 | 72.13 | 72.62 | 39,900 |
| 5th Sep 2025 (Fri) | 72.27 | 73.05 | 72.27 | 73.05 | 27,272 |
| 4th Sep 2025 (Thu) | 72.075 | 72.13 | 71.60 | 72.00 | 38,797 |
| 3rd Sep 2025 (Wed) | 71.82 | 72.08 | 71.70 | 71.89 | 38,171 |
| 2nd Sep 2025 (Tue) | 72.52 | 73.21 | 71.84 | 72.20 | 30,836 |
| 1st Sep 2025 (Mon) | 72.55 | 72.91 | 72.455 | 72.74 | 58,089 |
| 29th Aug 2025 (Fri) | 72.55 | 72.91 | 72.455 | 72.74 | 58,089 |
| 28th Aug 2025 (Thu) | 72.795 | 72.795 | 71.92 | 72.66 | 39,789 |
| 27th Aug 2025 (Wed) | 72.75 | 72.88 | 72.37 | 72.80 | 46,904 |
| 26th Aug 2025 (Tue) | 72.54 | 72.62 | 72.08 | 72.13 | 34,738 |
| 25th Aug 2025 (Mon) | 73.04 | 73.14 | 72.38 | 72.49 | 24,894 |
| 22nd Aug 2025 (Fri) | 74.54 | 74.55 | 73.04 | 73.13 | 33,154 |
| 21st Aug 2025 (Thu) | 74.10 | 74.10 | 73.69 | 74.04 | 24,274 |
| 20th Aug 2025 (Wed) | 73.48 | 74.58 | 73.48 | 73.89 | 45,746 |
| 19th Aug 2025 (Tue) | 72.18 | 73.575 | 72.18 | 73.48 | 25,649 |
| 18th Aug 2025 (Mon) | 72.65 | 72.93 | 71.96 | 71.96 | 67,347 |
| 15th Aug 2025 (Fri) | 72.30 | 72.81 | 72.18 | 72.56 | 58,451 |
| 14th Aug 2025 (Thu) | 72.13 | 72.67 | 72.01 | 72.16 | 59,098 |
| 13th Aug 2025 (Wed) | 72.62 | 72.63 | 71.91 | 72.27 | 43,442 |
| 12th Aug 2025 (Tue) | 72.52 | 72.65 | 71.98 | 72.66 | 33,231 |
| 11th Aug 2025 (Mon) | 73.51 | 73.78 | 72.87 | 72.87 | 25,005 |
| 8th Aug 2025 (Fri) | 73.97 | 74.28 | 73.34 | 73.32 | 23,958 |
| 7th Aug 2025 (Thu) | 73.27 | 73.88 | 73.05 | 73.87 | 57,640 |
| 6th Aug 2025 (Wed) | 74.215 | 74.34 | 73.65 | 73.68 | 28,255 |
| 5th Aug 2025 (Tue) | 74.785 | 74.785 | 74.19 | 74.27 | 42,446 |
| 4th Aug 2025 (Mon) | 73.935 | 75.195 | 73.935 | 75.05 | 72,495 |
| 1st Aug 2025 (Fri) | 73.81 | 74.15 | 72.80 | 73.73 | 52,613 |
| 31st Jul 2025 (Thu) | 72.63 | 72.97 | 71.49 | 71.70 | 41,840 |
| 30th Jul 2025 (Wed) | 73.52 | 74.34 | 72.74 | 72.90 | 28,447 |
| 29th Jul 2025 (Tue) | 72.49 | 73.635 | 72.49 | 73.52 | 56,028 |
| 28th Jul 2025 (Mon) | 73.12 | 73.34 | 72.49 | 72.52 | 52,608 |
| 25th Jul 2025 (Fri) | 73.86 | 73.86 | 72.95 | 73.52 | 63,520 |
| 24th Jul 2025 (Thu) | 74.09 | 74.17 | 73.69 | 73.74 | 54,882 |
| 23rd Jul 2025 (Wed) | 73.57 | 74.255 | 73.50 | 74.25 | 203,096 |
| 22nd Jul 2025 (Tue) | 72.16 | 73.75 | 72.07 | 73.60 | 56,109 |