| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 71.92 | 72.43 | 71.52 | 71.63 | 29,722 |
| 17th Jul 2025 (Thu) | 72.27 | 72.275 | 71.48 | 71.85 | 26,513 |
| 16th Jul 2025 (Wed) | 72.21 | 72.46 | 71.965 | 72.23 | 35,960 |
| 15th Jul 2025 (Tue) | 72.35 | 72.44 | 71.57 | 71.62 | 65,920 |
| 14th Jul 2025 (Mon) | 71.99 | 72.60 | 71.85 | 72.44 | 19,221 |
| 11th Jul 2025 (Fri) | 70.53 | 71.95 | 70.52 | 71.62 | 86,632 |
| 10th Jul 2025 (Thu) | 70.83 | 71.71 | 70.83 | 70.98 | 67,147 |
| 9th Jul 2025 (Wed) | 71.635 | 71.635 | 70.74 | 70.98 | 41,821 |
| 8th Jul 2025 (Tue) | 71.515 | 71.86 | 71.01 | 71.38 | 50,869 |
| 7th Jul 2025 (Mon) | 71.97 | 72.46 | 71.64 | 71.96 | 50,635 |
| 4th Jul 2025 (Fri) | 72.02 | 72.34 | 71.82 | 71.97 | 26,737 |
| 3rd Jul 2025 (Thu) | 72.02 | 72.34 | 71.82 | 71.97 | 26,737 |
| 2nd Jul 2025 (Wed) | 72.67 | 72.80 | 71.43 | 72.06 | 59,070 |
| 1st Jul 2025 (Tue) | 72.92 | 73.20 | 72.65 | 72.82 | 47,733 |
| 30th Jun 2025 (Mon) | 72.24 | 73.06 | 71.74 | 73.06 | 89,994 |
| 27th Jun 2025 (Fri) | 73.09 | 73.13 | 72.18 | 72.35 | 82,535 |
| 26th Jun 2025 (Thu) | 73.54 | 73.54 | 72.28 | 73.00 | 75,892 |
| 25th Jun 2025 (Wed) | 74.89 | 74.89 | 73.14 | 73.30 | 44,932 |
| 24th Jun 2025 (Tue) | 75.405 | 75.46 | 74.91 | 74.90 | 23,234 |
| 23rd Jun 2025 (Mon) | 75.24 | 75.87 | 75.24 | 75.80 | 30,669 |
| 20th Jun 2025 (Fri) | 75.72 | 76.21 | 74.52 | 74.63 | 48,439 |
| 19th Jun 2025 (Thu) | 74.83 | 75.79 | 74.64 | 75.31 | 48,432 |
| 18th Jun 2025 (Wed) | 74.83 | 75.79 | 74.64 | 75.31 | 48,432 |
| 17th Jun 2025 (Tue) | 73.745 | 74.75 | 73.18 | 74.65 | 45,219 |
| 16th Jun 2025 (Mon) | 74.69 | 74.69 | 73.44 | 73.72 | 51,897 |
| 13th Jun 2025 (Fri) | 74.705 | 74.89 | 74.06 | 74.55 | 29,326 |
| 12th Jun 2025 (Thu) | 74.49 | 74.83 | 74.22 | 74.80 | 58,391 |
| 11th Jun 2025 (Wed) | 75.04 | 75.05 | 74.145 | 74.54 | 29,376 |
| 10th Jun 2025 (Tue) | 75.05 | 75.06 | 74.36 | 74.73 | 53,023 |
| 9th Jun 2025 (Mon) | 73.97 | 74.77 | 73.44 | 74.59 | 59,721 |
| 6th Jun 2025 (Fri) | 74.10 | 74.21 | 73.60 | 74.00 | 76,150 |
| 5th Jun 2025 (Thu) | 74.05 | 74.24 | 73.76 | 73.90 | 23,085 |
| 4th Jun 2025 (Wed) | 74.635 | 75.19 | 74.195 | 74.55 | 34,889 |
| 3rd Jun 2025 (Tue) | 75.08 | 75.08 | 74.31 | 74.73 | 79,108 |
| 2nd Jun 2025 (Mon) | 74.71 | 75.57 | 74.48 | 75.48 | 20,755 |
| 30th May 2025 (Fri) | 74.005 | 75.48 | 74.005 | 75.30 | 58,934 |
| 29th May 2025 (Thu) | 75.29 | 75.555 | 73.95 | 74.40 | 77,799 |
| 28th May 2025 (Wed) | 75.36 | 75.46 | 75.07 | 75.34 | 51,724 |
| 27th May 2025 (Tue) | 75.04 | 75.84 | 74.87 | 75.795 | 55,808 |
| 26th May 2025 (Mon) | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| 24th May 2025 (Sat) | 74.49 | 75.27 | 74.44 | 75.04 | 26,001 |
| 23rd May 2025 (Fri) | 74.49 | 75.27 | 74.44 | 75.27 | 26,001 |
| 22nd May 2025 (Thu) | 74.34 | 74.67 | 74.15 | 74.60 | 53,527 |
| 21st May 2025 (Wed) | 75.52 | 75.67 | 74.45 | 75.06 | 48,996 |
| 20th May 2025 (Tue) | 75.65 | 75.865 | 75.63 | 75.82 | 41,289 |
| 19th May 2025 (Mon) | 74.84 | 75.68 | 74.84 | 75.59 | 64,123 |