| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 71.845 | 72.00 | 71.27 | 71.75 | 28,448 |
| 11th Dec 2025 (Thu) | 71.62 | 72.36 | 71.10 | 71.26 | 30,930 |
| 10th Dec 2025 (Wed) | 71.24 | 71.73 | 71.10 | 71.26 | 40,605 |
| 9th Dec 2025 (Tue) | 73.30 | 73.36 | 71.29 | 71.30 | 58,332 |
| 8th Dec 2025 (Mon) | 73.69 | 73.69 | 72.62 | 72.69 | 22,837 |
| 5th Dec 2025 (Fri) | 74.46 | 74.50 | 73.845 | 73.90 | 35,239 |
| 4th Dec 2025 (Thu) | 74.50 | 75.02 | 74.33 | 74.38 | 22,172 |
| 3rd Dec 2025 (Wed) | 74.455 | 74.76 | 74.09 | 74.47 | 31,423 |
| 2nd Dec 2025 (Tue) | 74.67 | 74.67 | 73.95 | 74.15 | 16,585 |
| 1st Dec 2025 (Mon) | 74.76 | 75.15 | 74.51 | 74.64 | 26,589 |
| 28th Nov 2025 (Fri) | 75.32 | 75.36 | 75.05 | 75.22 | 8,357 |
| 27th Nov 2025 (Thu) | 75.24 | 75.67 | 75.11 | 75.14 | 18,840 |
| 26th Nov 2025 (Wed) | 75.24 | 75.67 | 75.11 | 75.14 | 24,224 |
| 25th Nov 2025 (Tue) | 74.87 | 75.21 | 74.76 | 75.10 | 38,358 |
| 24th Nov 2025 (Mon) | 74.53 | 74.54 | 74.00 | 74.33 | 16,799 |
| 21st Nov 2025 (Fri) | 73.76 | 74.85 | 73.27 | 74.53 | 10,446 |
| 20th Nov 2025 (Thu) | 73.95 | 73.95 | 73.25 | 73.25 | 17 |
| 19th Nov 2025 (Wed) | 73.95 | 74.00 | 72.695 | 73.25 | 12,710 |
| 18th Nov 2025 (Tue) | 73.76 | 74.04 | 73.59 | 73.91 | 14,835 |
| 17th Nov 2025 (Mon) | 73.70 | 74.23 | 73.64 | 73.82 | 32,975 |
| 14th Nov 2025 (Fri) | 73.97 | 74.24 | 73.38 | 73.78 | 51,211 |
| 13th Nov 2025 (Thu) | 73.17 | 73.93 | 73.17 | 73.70 | 20,637 |
| 12th Nov 2025 (Wed) | 73.66 | 73.66 | 73.13 | 73.34 | 24,026 |
| 11th Nov 2025 (Tue) | 73.76 | 74.02 | 73.305 | 73.77 | 21,977 |
| 10th Nov 2025 (Mon) | 73.41 | 73.71 | 73.01 | 73.43 | 27,717 |
| 7th Nov 2025 (Fri) | 73.06 | 73.50 | 72.88 | 73.41 | 11,272 |
| 6th Nov 2025 (Thu) | 72.42 | 72.87 | 72.31 | 72.52 | 16,295 |
| 5th Nov 2025 (Wed) | 72.63 | 73.07 | 71.66 | 72.45 | 37,734 |
| 4th Nov 2025 (Tue) | 72.30 | 73.02 | 72.30 | 73.02 | 0 |
| 3rd Nov 2025 (Mon) | 72.30 | 73.09 | 71.81 | 73.02 | 44,775 |
| 31st Oct 2025 (Fri) | 71.875 | 73.10 | 71.875 | 73.01 | 26,077 |
| 30th Oct 2025 (Thu) | 73.41 | 73.48 | 72.59 | 72.87 | 35,838 |
| 29th Oct 2025 (Wed) | 73.60 | 73.87 | 72.32 | 73.09 | 20,693 |
| 28th Oct 2025 (Tue) | 74.45 | 74.56 | 73.89 | 74.04 | 61,186 |
| 27th Oct 2025 (Mon) | 74.33 | 75.03 | 74.31 | 74.96 | 35,615 |
| 24th Oct 2025 (Fri) | 75.30 | 75.81 | 74.71 | 74.80 | 38,878 |
| 23rd Oct 2025 (Thu) | 75.34 | 75.45 | 74.59 | 75.14 | 48,666 |
| 22nd Oct 2025 (Wed) | 76.425 | 76.425 | 74.46 | 75.14 | 81,725 |
| 21st Oct 2025 (Tue) | 75.76 | 75.76 | 74.77 | 75.00 | 83,409 |
| 20th Oct 2025 (Mon) | 75.60 | 75.97 | 75.42 | 75.76 | 47,526 |
| 17th Oct 2025 (Fri) | 74.76 | 75.22 | 74.41 | 75.06 | 26,967 |
| 16th Oct 2025 (Thu) | 73.81 | 74.62 | 73.59 | 74.55 | 15,017 |
| 15th Oct 2025 (Wed) | 73.12 | 74.65 | 73.12 | 73.75 | 45,796 |
| 14th Oct 2025 (Tue) | 73.09 | 73.50 | 72.81 | 73.15 | 38,412 |
| 13th Oct 2025 (Mon) | 72.22 | 72.95 | 72.00 | 72.69 | 57,035 |