| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.40 | 76.53 | 74.41 | 74.74 | 21,741 |
| 5th Feb 2026 (Thu) | 74.38 | 76.28 | 74.195 | 76.13 | 34,403 |
| 4th Feb 2026 (Wed) | 72.81 | 74.63 | 72.57 | 73.89 | 31,060 |
| 3rd Feb 2026 (Tue) | 71.135 | 72.35 | 70.99 | 72.20 | 32,458 |
| 2nd Feb 2026 (Mon) | 72.20 | 72.20 | 70.93 | 71.04 | 44,779 |
| 30th Jan 2026 (Fri) | 71.58 | 72.25 | 71.025 | 72.23 | 8,624 |
| 29th Jan 2026 (Thu) | 71.115 | 72.07 | 70.78 | 71.96 | 5,212 |
| 28th Jan 2026 (Wed) | 72.84 | 73.00 | 70.80 | 72.78 | 20,682 |
| 27th Jan 2026 (Tue) | 72.59 | 72.95 | 72.34 | 72.78 | 50,567 |
| 26th Jan 2026 (Mon) | 72.66 | 72.92 | 72.255 | 72.65 | 14,671 |
| 23rd Jan 2026 (Fri) | 72.07 | 72.55 | 71.99 | 72.55 | 35,578 |
| 22nd Jan 2026 (Thu) | 72.58 | 72.86 | 71.80 | 72.03 | 51,011 |
| 21st Jan 2026 (Wed) | 73.22 | 73.35 | 71.60 | 72.19 | 21,129 |
| 20th Jan 2026 (Tue) | 72.925 | 73.59 | 72.67 | 73.19 | 18,581 |
| 19th Jan 2026 (Mon) | 72.18 | 73.25 | 71.86 | 73.19 | 53,599 |
| 16th Jan 2026 (Fri) | 72.18 | 73.25 | 71.86 | 73.19 | 53,599 |
| 15th Jan 2026 (Thu) | 72.34 | 72.85 | 71.95 | 72.01 | 38,082 |
| 14th Jan 2026 (Wed) | 71.64 | 72.33 | 71.32 | 72.31 | 66,743 |
| 13th Jan 2026 (Tue) | 71.50 | 71.69 | 70.73 | 71.38 | 41,796 |
| 12th Jan 2026 (Mon) | 70.90 | 71.97 | 70.45 | 71.38 | 56,210 |
| 9th Jan 2026 (Fri) | 71.05 | 71.05 | 69.56 | 70.51 | 66,496 |
| 8th Jan 2026 (Thu) | 70.45 | 71.64 | 70.45 | 70.81 | 69,835 |
| 7th Jan 2026 (Wed) | 70.76 | 71.63 | 70.39 | 70.46 | 64,791 |
| 6th Jan 2026 (Tue) | 71.16 | 71.16 | 69.66 | 70.49 | 58,364 |
| 5th Jan 2026 (Mon) | 71.79 | 72.73 | 70.80 | 71.82 | 35,210 |
| 2nd Jan 2026 (Fri) | 71.68 | 72.30 | 71.40 | 72.12 | 31,564 |
| 1st Jan 2026 (Thu) | 72.71 | 72.71 | 71.75 | 72.03 | 33,420 |
| 31st Dec 2025 (Wed) | 72.71 | 72.71 | 71.75 | 72.03 | 33,420 |
| 30th Dec 2025 (Tue) | 72.76 | 72.90 | 72.40 | 72.84 | 34,690 |
| 29th Dec 2025 (Mon) | 72.50 | 72.61 | 72.46 | 72.56 | 30,337 |
| 26th Dec 2025 (Fri) | 72.48 | 72.56 | 72.12 | 72.40 | 35,056 |
| 25th Dec 2025 (Thu) | 72.29 | 72.42 | 72.00 | 72.40 | 30,591 |
| 24th Dec 2025 (Wed) | 72.29 | 72.42 | 72.00 | 72.40 | 30,591 |
| 23rd Dec 2025 (Tue) | 72.26 | 72.53 | 71.925 | 72.04 | 54,716 |
| 22nd Dec 2025 (Mon) | 71.86 | 72.48 | 71.59 | 72.33 | 40,247 |
| 19th Dec 2025 (Fri) | 72.38 | 72.58 | 72.06 | 72.10 | 84,663 |
| 18th Dec 2025 (Thu) | 72.50 | 72.77 | 71.99 | 72.37 | 36,209 |
| 17th Dec 2025 (Wed) | 71.25 | 72.26 | 71.25 | 72.17 | 30,903 |
| 16th Dec 2025 (Tue) | 72.04 | 72.04 | 70.73 | 71.06 | 49,180 |
| 15th Dec 2025 (Mon) | 71.93 | 72.25 | 71.47 | 71.85 | 30,139 |
| 12th Dec 2025 (Fri) | 71.845 | 72.00 | 71.27 | 71.75 | 28,448 |
| 11th Dec 2025 (Thu) | 71.62 | 72.36 | 71.10 | 71.26 | 30,930 |
| 10th Dec 2025 (Wed) | 71.24 | 71.73 | 71.10 | 71.26 | 40,605 |
| 9th Dec 2025 (Tue) | 73.30 | 73.36 | 71.29 | 71.30 | 58,332 |
| 8th Dec 2025 (Mon) | 73.69 | 73.69 | 72.62 | 72.69 | 22,837 |