| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.13 | 17.14 | 17.10 | 17.09 | 1,605 |
| 5th Feb 2026 (Thu) | 17.20 | 17.20 | 17.13 | 17.11 | 210 |
| 4th Feb 2026 (Wed) | 17.23 | 17.27 | 17.12 | 17.15 | 2,050 |
| 3rd Feb 2026 (Tue) | 17.17 | 17.17 | 17.14 | 17.23 | 9 |
| 2nd Feb 2026 (Mon) | 17.25 | 17.25 | 17.21 | 17.24 | 1,662 |
| 30th Jan 2026 (Fri) | 17.18 | 17.22 | 17.18 | 17.22 | 83 |
| 29th Jan 2026 (Thu) | 17.18 | 17.22 | 17.18 | 17.20 | 1,450 |
| 28th Jan 2026 (Wed) | 17.21 | 17.21 | 17.20 | 17.23 | 773 |
| 27th Jan 2026 (Tue) | 17.25 | 17.25 | 17.25 | 17.23 | 1,126 |
| 26th Jan 2026 (Mon) | 17.30 | 17.30 | 17.25 | 17.255 | 184 |
| 23rd Jan 2026 (Fri) | 17.23 | 17.25 | 17.23 | 17.28 | 695 |
| 22nd Jan 2026 (Thu) | 17.36 | 17.37 | 17.30 | 17.30 | 869 |
| 21st Jan 2026 (Wed) | 17.36 | 17.40 | 17.33 | 17.35 | 52 |
| 20th Jan 2026 (Tue) | 17.48 | 17.49 | 17.25 | 17.35 | 3,590 |
| 19th Jan 2026 (Mon) | 17.49 | 17.49 | 17.47 | 17.59 | 286 |
| 16th Jan 2026 (Fri) | 17.49 | 17.49 | 17.47 | 17.59 | 286 |
| 15th Jan 2026 (Thu) | 17.46 | 17.46 | 17.44 | 17.47 | 204 |
| 14th Jan 2026 (Wed) | 17.29 | 17.40 | 17.29 | 17.40 | 600 |
| 13th Jan 2026 (Tue) | 17.34 | 17.34 | 17.34 | 17.28 | 290 |
| 12th Jan 2026 (Mon) | 17.30 | 17.30 | 17.30 | 17.28 | 377 |
| 9th Jan 2026 (Fri) | 17.25 | 17.27 | 17.25 | 17.27 | 162 |
| 8th Jan 2026 (Thu) | 17.33 | 17.33 | 17.27 | 17.27 | 313 |
| 7th Jan 2026 (Wed) | 17.33 | 17.33 | 17.23 | 17.23 | 1,297 |
| 6th Jan 2026 (Tue) | 17.26 | 17.26 | 17.17 | 17.26 | 2,135 |
| 5th Jan 2026 (Mon) | 17.35 | 17.42 | 17.27 | 17.29 | 10,995 |
| 2nd Jan 2026 (Fri) | 17.30 | 17.30 | 17.25 | 17.30 | 2,658 |
| 1st Jan 2026 (Thu) | 17.24 | 17.25 | 17.08 | 17.12 | 8,031 |
| 31st Dec 2025 (Wed) | 17.24 | 17.25 | 17.08 | 17.12 | 8,031 |
| 30th Dec 2025 (Tue) | 17.29 | 17.34 | 17.29 | 17.25 | 17,356 |
| 29th Dec 2025 (Mon) | 17.44 | 17.45 | 17.33 | 17.35 | 3,419 |
| 26th Dec 2025 (Fri) | 17.40 | 17.40 | 17.30 | 17.31 | 1,995 |
| 25th Dec 2025 (Thu) | 17.41 | 17.41 | 17.36 | 17.36 | 1,659 |
| 24th Dec 2025 (Wed) | 17.41 | 17.41 | 17.36 | 17.36 | 1,659 |
| 23rd Dec 2025 (Tue) | 17.55 | 17.55 | 17.35 | 17.33 | 3,405 |
| 22nd Dec 2025 (Mon) | 17.65 | 17.65 | 17.60 | 17.67 | 525 |
| 19th Dec 2025 (Fri) | 17.45 | 17.61 | 17.45 | 17.57 | 5,321 |
| 18th Dec 2025 (Thu) | 17.43 | 17.55 | 17.34 | 17.45 | 2,547 |
| 17th Dec 2025 (Wed) | 17.10 | 17.26 | 17.08 | 17.26 | 1,465 |
| 16th Dec 2025 (Tue) | 17.21 | 17.21 | 17.17 | 17.26 | 634 |
| 15th Dec 2025 (Mon) | 17.17 | 17.17 | 17.12 | 17.20 | 498 |
| 12th Dec 2025 (Fri) | 17.35 | 17.35 | 17.18 | 17.22 | 1,228 |
| 11th Dec 2025 (Thu) | 17.36 | 17.36 | 17.29 | 17.335 | 696 |
| 10th Dec 2025 (Wed) | 17.36 | 17.38 | 17.35 | 17.38 | 688 |
| 9th Dec 2025 (Tue) | 17.54 | 17.54 | 17.41 | 17.33 | 913 |
| 8th Dec 2025 (Mon) | 17.52 | 17.52 | 17.32 | 17.36 | 399 |