| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.24 | 17.27 | 17.14 | 17.23 | 1,983 |
| 17th Jul 2025 (Thu) | 17.16 | 17.16 | 17.13 | 17.11 | 547 |
| 16th Jul 2025 (Wed) | 16.95 | 17.24 | 16.95 | 17.11 | 715 |
| 15th Jul 2025 (Tue) | 17.07 | 17.07 | 16.97 | 16.96 | 785 |
| 14th Jul 2025 (Mon) | 17.06 | 17.06 | 17.00 | 17.0299 | 2,940 |
| 11th Jul 2025 (Fri) | 17.09 | 17.09 | 17.09 | 17.0776 | 562 |
| 10th Jul 2025 (Thu) | 17.08 | 17.16 | 17.08 | 17.18 | 1,234 |
| 9th Jul 2025 (Wed) | 17.00 | 17.00 | 16.96 | 17.01 | 1,627 |
| 8th Jul 2025 (Tue) | 17.16 | 17.16 | 16.97 | 16.97 | 1,642 |
| 7th Jul 2025 (Mon) | 17.12 | 17.12 | 17.12 | 17.09 | 713 |
| 4th Jul 2025 (Fri) | 17.25 | 17.34 | 17.25 | 17.28 | 202 |
| 3rd Jul 2025 (Thu) | 17.25 | 17.34 | 17.25 | 17.28 | 202 |
| 2nd Jul 2025 (Wed) | 17.19 | 17.32 | 17.19 | 17.29 | 1,553 |
| 1st Jul 2025 (Tue) | 17.09 | 17.13 | 17.08 | 17.16 | 1,377 |
| 30th Jun 2025 (Mon) | 16.95 | 16.99 | 16.95 | 16.97 | 3,357 |
| 27th Jun 2025 (Fri) | 17.02 | 17.02 | 16.96 | 17.00 | 1,367 |
| 26th Jun 2025 (Thu) | 17.02 | 17.02 | 16.92 | 16.95 | 4,561 |
| 25th Jun 2025 (Wed) | 17.07 | 17.07 | 17.04 | 17.04 | 0 |
| 24th Jun 2025 (Tue) | 17.07 | 17.17 | 17.00 | 16.98 | 4,808 |
| 23rd Jun 2025 (Mon) | 17.14 | 17.15 | 17.05 | 17.15 | 1,740 |
| 20th Jun 2025 (Fri) | 17.11 | 17.20 | 17.11 | 17.20 | 102 |
| 19th Jun 2025 (Thu) | 17.11 | 17.11 | 17.11 | 17.2299 | 248 |
| 18th Jun 2025 (Wed) | 17.11 | 17.11 | 17.11 | 17.2299 | 248 |
| 17th Jun 2025 (Tue) | 17.07 | 17.07 | 17.07 | 17.09 | 662 |
| 16th Jun 2025 (Mon) | 17.11 | 17.11 | 17.05 | 17.04 | 1,290 |
| 13th Jun 2025 (Fri) | 17.10 | 17.10 | 17.10 | 17.1247 | 687 |
| 12th Jun 2025 (Thu) | 17.35 | 17.35 | 17.12 | 17.18 | 1,228 |
| 11th Jun 2025 (Wed) | 17.26 | 17.27 | 17.20 | 17.20 | 886 |
| 10th Jun 2025 (Tue) | 17.20 | 17.20 | 17.20 | 17.26 | 1,286 |
| 9th Jun 2025 (Mon) | 17.22 | 17.2299 | 17.22 | 17.2299 | 328 |
| 6th Jun 2025 (Fri) | 17.22 | 17.22 | 17.22 | 17.21 | 1,387 |
| 5th Jun 2025 (Thu) | 17.35 | 17.35 | 17.32 | 17.32 | 640 |
| 4th Jun 2025 (Wed) | 17.29 | 17.43 | 17.29 | 17.415 | 1,615 |
| 3rd Jun 2025 (Tue) | 17.30 | 17.40 | 17.19 | 17.40 | 1,096 |
| 2nd Jun 2025 (Mon) | 17.51 | 17.51 | 17.26 | 17.2922 | 773 |
| 30th May 2025 (Fri) | 17.35 | 17.54 | 17.35 | 17.25 | 1,891 |
| 29th May 2025 (Thu) | 17.30 | 17.35 | 17.30 | 17.34 | 390 |