Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (ADBU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.50 25.60 24.88 25.6785 15,892
2nd Apr 2026 (Thu) 25.50 25.60 24.88 25.6785 15,892
1st Apr 2026 (Wed) 25.71 25.71 25.64 25.415 100
31st Mar 2026 (Tue) 25.50 25.50 25.50 25.7539 600
30th Mar 2026 (Mon) 25.25 25.29 25.25 25.4015 0
27th Mar 2026 (Fri) 24.1535 24.1535 24.1535 24.1535 40
26th Mar 2026 (Thu) 25.3625 25.3625 25.3625 25.3625 11
FTSE 100 Latest
Value10,436.29
Change71.50