| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.51 | 4.645 | 4.41 | 4.58 | 231,505 |
| 2nd Apr 2026 (Thu) | 4.51 | 4.645 | 4.41 | 4.58 | 231,505 |
| 1st Apr 2026 (Wed) | 4.55 | 4.59 | 4.29 | 4.52 | 231,636 |
| 31st Mar 2026 (Tue) | 4.52 | 4.62 | 4.46 | 4.59 | 264,819 |
| 30th Mar 2026 (Mon) | 4.36 | 4.59 | 4.36 | 4.52 | 199,893 |
| 27th Mar 2026 (Fri) | 4.44 | 4.44 | 4.23 | 4.28 | 277,619 |
| 26th Mar 2026 (Thu) | 4.30 | 4.63 | 4.29 | 4.52 | 226,829 |
| 25th Mar 2026 (Wed) | 4.535 | 4.62 | 4.27 | 4.40 | 230,109 |
| 24th Mar 2026 (Tue) | 4.72 | 4.73 | 4.405 | 4.46 | 411,046 |
| 23rd Mar 2026 (Mon) | 4.83 | 4.92 | 4.74 | 4.80 | 248,042 |
| 20th Mar 2026 (Fri) | 4.60 | 4.845 | 4.56 | 4.81 | 384,916 |
| 19th Mar 2026 (Thu) | 4.775 | 4.90 | 4.68 | 4.74 | 184,292 |
| 18th Mar 2026 (Wed) | 4.96 | 5.07 | 4.72 | 4.74 | 310,830 |
| 17th Mar 2026 (Tue) | 5.00 | 5.25 | 5.00 | 5.06 | 400,210 |
| 16th Mar 2026 (Mon) | 4.81 | 5.145 | 4.70 | 4.97 | 737,164 |
| 13th Mar 2026 (Fri) | 4.83 | 5.18 | 4.81 | 4.88 | 1,047,566 |
| 12th Mar 2026 (Thu) | 5.88 | 6.04 | 5.745 | 5.78 | 1,021,431 |
| 11th Mar 2026 (Wed) | 6.11 | 6.20 | 5.75 | 5.94 | 143,655 |
| 10th Mar 2026 (Tue) | 6.29 | 6.29 | 5.71 | 6.00 | 172,763 |
| 9th Mar 2026 (Mon) | 6.29 | 6.43 | 6.12 | 6.33 | 108,822 |
| 6th Mar 2026 (Fri) | 6.215 | 6.385 | 6.045 | 6.39 | 104,053 |
| 5th Mar 2026 (Thu) | 6.10 | 6.445 | 6.10 | 6.30 | 201,891 |
| 4th Mar 2026 (Wed) | 5.86 | 6.07 | 5.84 | 5.93 | 437,756 |
| 3rd Mar 2026 (Tue) | 5.50 | 5.915 | 5.42 | 5.85 | 832,807 |
| 2nd Mar 2026 (Mon) | 5.30 | 5.555 | 5.30 | 5.43 | 167,233 |
| 27th Feb 2026 (Fri) | 5.15 | 5.50 | 5.11 | 5.49 | 107,841 |
| 26th Feb 2026 (Thu) | 5.345 | 5.395 | 5.26 | 5.35 | 94,097 |
| 25th Feb 2026 (Wed) | 5.155 | 5.31 | 5.155 | 5.31 | 0 |
| 24th Feb 2026 (Tue) | 5.155 | 5.20 | 5.155 | 5.20 | 0 |
| 23rd Feb 2026 (Mon) | 5.155 | 5.17 | 4.80 | 4.86 | 437,130 |
| 20th Feb 2026 (Fri) | 5.22 | 5.50 | 5.22 | 5.37 | 163,970 |
| 19th Feb 2026 (Thu) | 5.585 | 5.615 | 5.32 | 5.40 | 123,489 |
| 18th Feb 2026 (Wed) | 5.36 | 5.57 | 5.32 | 5.56 | 188,914 |
| 17th Feb 2026 (Tue) | 5.68 | 5.81 | 5.26 | 5.49 | 175,178 |
| 16th Feb 2026 (Mon) | 5.53 | 5.65 | 5.34 | 5.61 | 296,814 |
| 13th Feb 2026 (Fri) | 5.53 | 5.65 | 5.34 | 5.61 | 296,814 |
| 12th Feb 2026 (Thu) | 5.365 | 5.555 | 5.09 | 5.56 | 466,769 |
| 11th Feb 2026 (Wed) | 5.62 | 5.62 | 5.28 | 5.33 | 256,712 |
| 10th Feb 2026 (Tue) | 5.76 | 5.91 | 5.63 | 5.66 | 187,563 |
| 9th Feb 2026 (Mon) | 5.74 | 5.84 | 5.59 | 5.75 | 149,204 |
| 6th Feb 2026 (Fri) | 5.92 | 6.10 | 5.695 | 5.81 | 97,421 |
| 5th Feb 2026 (Thu) | 6.30 | 6.43 | 5.84 | 5.87 | 178,637 |