| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.92 | 6.10 | 5.695 | 5.81 | 97,421 |
| 5th Feb 2026 (Thu) | 6.30 | 6.43 | 5.84 | 5.87 | 178,637 |
| 4th Feb 2026 (Wed) | 5.80 | 6.47 | 5.655 | 6.34 | 98,679 |
| 3rd Feb 2026 (Tue) | 6.515 | 6.58 | 5.97 | 6.01 | 115,118 |
| 2nd Feb 2026 (Mon) | 7.19 | 7.30 | 6.93 | 7.02 | 57,316 |
| 30th Jan 2026 (Fri) | 6.99 | 7.115 | 6.93 | 7.03 | 26,776 |
| 29th Jan 2026 (Thu) | 6.90 | 7.015 | 6.62 | 6.95 | 144,028 |
| 28th Jan 2026 (Wed) | 7.41 | 7.54 | 7.28 | 7.24 | 90,979 |
| 27th Jan 2026 (Tue) | 7.47 | 7.47 | 7.03 | 7.24 | 110,405 |
| 26th Jan 2026 (Mon) | 7.53 | 7.68 | 7.50 | 7.61 | 60,994 |
| 23rd Jan 2026 (Fri) | 7.43 | 7.56 | 7.35 | 7.44 | 53,489 |
| 22nd Jan 2026 (Thu) | 7.20 | 7.47 | 7.20 | 7.38 | 125,407 |
| 21st Jan 2026 (Wed) | 6.92 | 7.12 | 6.84 | 7.12 | 152,026 |
| 20th Jan 2026 (Tue) | 7.10 | 7.115 | 6.845 | 6.94 | 94,543 |
| 19th Jan 2026 (Mon) | 7.61 | 7.62 | 7.19 | 7.22 | 85,434 |
| 16th Jan 2026 (Fri) | 7.61 | 7.62 | 7.19 | 7.22 | 85,434 |
| 15th Jan 2026 (Thu) | 7.65 | 7.70 | 7.50 | 7.62 | 74,626 |
| 14th Jan 2026 (Wed) | 7.835 | 7.89 | 7.56 | 7.64 | 82,618 |
| 13th Jan 2026 (Tue) | 8.60 | 8.62 | 7.83 | 8.89 | 208,942 |
| 12th Jan 2026 (Mon) | 8.88 | 9.03 | 8.68 | 8.89 | 48,983 |
| 9th Jan 2026 (Fri) | 9.345 | 9.345 | 8.92 | 9.23 | 24,288 |
| 8th Jan 2026 (Thu) | 9.38 | 9.80 | 9.31 | 9.53 | 37,109 |
| 7th Jan 2026 (Wed) | 9.52 | 9.74 | 9.30 | 9.50 | 36,820 |
| 6th Jan 2026 (Tue) | 9.05 | 9.39 | 9.05 | 9.36 | 138,743 |
| 5th Jan 2026 (Mon) | 9.02 | 9.29 | 8.92 | 9.13 | 68,645 |
| 2nd Jan 2026 (Fri) | 10.09 | 10.09 | 9.16 | 9.25 | 22,004 |
| 1st Jan 2026 (Thu) | 10.28 | 10.33 | 10.21 | 10.22 | 23,985 |
| 31st Dec 2025 (Wed) | 10.28 | 10.33 | 10.21 | 10.22 | 23,985 |
| 30th Dec 2025 (Tue) | 10.35 | 10.51 | 10.25 | 10.38 | 30,965 |
| 29th Dec 2025 (Mon) | 10.42 | 10.59 | 10.30 | 10.42 | 46,504 |
| 26th Dec 2025 (Fri) | 10.38 | 10.56 | 10.38 | 10.45 | 19,770 |
| 25th Dec 2025 (Thu) | 10.36 | 10.51 | 10.335 | 10.4306 | 43,264 |
| 24th Dec 2025 (Wed) | 10.36 | 10.51 | 10.335 | 10.4306 | 43,264 |
| 23rd Dec 2025 (Tue) | 10.79 | 10.79 | 10.28 | 10.37 | 55,955 |
| 22nd Dec 2025 (Mon) | 10.585 | 10.80 | 10.585 | 10.69 | 17,838 |
| 19th Dec 2025 (Fri) | 10.49 | 10.66 | 10.35 | 10.57 | 14,779 |
| 18th Dec 2025 (Thu) | 10.75 | 10.75 | 10.36 | 10.60 | 41,680 |
| 17th Dec 2025 (Wed) | 10.24 | 10.69 | 10.23 | 10.53 | 45,841 |
| 16th Dec 2025 (Tue) | 10.34 | 10.59 | 10.01 | 10.15 | 32,425 |
| 15th Dec 2025 (Mon) | 10.43 | 10.47 | 9.945 | 10.34 | 34,881 |
| 12th Dec 2025 (Fri) | 10.35 | 11.03 | 10.33 | 10.67 | 140,483 |
| 11th Dec 2025 (Thu) | 9.77 | 10.69 | 9.48 | 10.31 | 340,342 |
| 10th Dec 2025 (Wed) | 9.88 | 10.17 | 9.79 | 9.94 | 226,629 |
| 9th Dec 2025 (Tue) | 9.85 | 10.16 | 9.66 | 9.9862 | 54,886 |
| 8th Dec 2025 (Mon) | 10.17 | 10.17 | 9.66 | 9.69 | 32,954 |