| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.25 | 12.25 | 12.14 | 12.2131 | 4,253 |
| 17th Jul 2025 (Thu) | 11.84 | 12.22 | 11.84 | 12.22 | 12,297 |
| 16th Jul 2025 (Wed) | 11.98 | 11.98 | 11.88 | 11.99 | 2,577 |
| 15th Jul 2025 (Tue) | 12.41 | 12.41 | 12.14 | 12.16 | 10,288 |
| 14th Jul 2025 (Mon) | 12.02 | 12.38 | 12.00 | 12.36 | 7,156 |
| 11th Jul 2025 (Fri) | 12.48 | 12.48 | 12.08 | 12.16 | 19,131 |
| 10th Jul 2025 (Thu) | 12.70 | 12.79 | 12.29 | 12.72 | 18,414 |
| 9th Jul 2025 (Wed) | 13.34 | 13.34 | 12.65 | 12.87 | 22,415 |
| 8th Jul 2025 (Tue) | 13.36 | 13.71 | 13.34 | 13.44 | 9,470 |
| 7th Jul 2025 (Mon) | 13.10 | 13.19 | 12.99 | 13.10 | 7,931 |
| 4th Jul 2025 (Fri) | 13.33 | 13.50 | 13.30 | 13.39 | 6,515 |
| 3rd Jul 2025 (Thu) | 13.33 | 13.50 | 13.30 | 13.39 | 6,515 |
| 2nd Jul 2025 (Wed) | 13.60 | 13.60 | 12.82 | 13.24 | 29,304 |
| 1st Jul 2025 (Tue) | 13.60 | 14.18 | 13.50 | 14.23 | 5,446 |
| 30th Jun 2025 (Mon) | 13.90 | 13.97 | 13.90 | 13.86 | 4,892 |
| 27th Jun 2025 (Fri) | 13.96 | 14.06 | 13.85 | 13.83 | 3,669 |
| 26th Jun 2025 (Thu) | 13.75 | 13.87 | 13.74 | 13.74 | 8,794 |
| 25th Jun 2025 (Wed) | 13.56 | 13.92 | 13.56 | 13.91 | 7,053 |
| 24th Jun 2025 (Tue) | 13.56 | 13.579 | 13.35 | 13.55 | 10,626 |
| 23rd Jun 2025 (Mon) | 13.08 | 13.34 | 13.04 | 13.32 | 9,889 |
| 20th Jun 2025 (Fri) | 13.20 | 13.20 | 12.94 | 13.21 | 3,936 |
| 19th Jun 2025 (Thu) | 13.50 | 13.72 | 13.30 | 13.23 | 8,087 |
| 18th Jun 2025 (Wed) | 13.50 | 13.72 | 13.30 | 13.23 | 8,087 |
| 17th Jun 2025 (Tue) | 14.80 | 14.80 | 13.55 | 13.61 | 28,489 |
| 16th Jun 2025 (Mon) | 14.60 | 15.191 | 14.28 | 14.99 | 19,093 |
| 13th Jun 2025 (Fri) | 14.73 | 14.73 | 13.78 | 14.31 | 46,519 |
| 12th Jun 2025 (Thu) | 16.24 | 16.31 | 16.10 | 16.24 | 25,902 |
| 11th Jun 2025 (Wed) | 16.00 | 16.23 | 15.94 | 16.25 | 2,320 |
| 10th Jun 2025 (Tue) | 16.40 | 16.45 | 16.35 | 16.49 | 4,563 |
| 9th Jun 2025 (Mon) | 16.39 | 16.43 | 16.26 | 16.29 | 3,043 |
| 6th Jun 2025 (Fri) | 16.30 | 16.33 | 16.30 | 16.32 | 689 |
| 5th Jun 2025 (Thu) | 16.40 | 16.40 | 16.17 | 16.36 | 88 |
| 4th Jun 2025 (Wed) | 16.08 | 16.08 | 16.00 | 16.18 | 540 |
| 3rd Jun 2025 (Tue) | 15.40 | 16.06 | 15.40 | 16.06 | 848 |
| 2nd Jun 2025 (Mon) | 15.40 | 15.40 | 14.92 | 15.37 | 4,230 |
| 30th May 2025 (Fri) | 16.16 | 16.46 | 16.13 | 16.29 | 1,103 |
| 29th May 2025 (Thu) | 16.18 | 16.18 | 16.04 | 16.15 | 918 |
| 28th May 2025 (Wed) | 16.18 | 16.18 | 16.18 | 16.18 | 811 |
| 27th May 2025 (Tue) | 16.14 | 16.14 | 16.14 | 16.14 | 1,485 |
| 26th May 2025 (Mon) | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| 24th May 2025 (Sat) | 16.34 | 16.34 | 15.64 | 15.64 | 147 |
| 23rd May 2025 (Fri) | 16.34 | 16.34 | 16.34 | 16.34 | 147 |
| 22nd May 2025 (Thu) | 16.29 | 16.29 | 16.29 | 16.29 | 329 |
| 21st May 2025 (Wed) | 16.34 | 16.34 | 16.33 | 16.33 | 3,356 |
| 20th May 2025 (Tue) | 16.83 | 16.83 | 16.83 | 16.83 | 1,601 |
| 19th May 2025 (Mon) | 16.70 | 16.83 | 16.70 | 16.83 | 566 |