| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.00 | 12.07 | 11.60 | 11.79 | 66,468 |
| 18th Sep 2025 (Thu) | 12.00 | 12.12 | 11.82 | 11.91 | 167,623 |
| 17th Sep 2025 (Wed) | 11.07 | 11.75 | 11.07 | 11.58 | 149,145 |
| 16th Sep 2025 (Tue) | 10.86 | 11.25 | 10.74 | 11.00 | 149,015 |
| 15th Sep 2025 (Mon) | 10.91 | 11.30 | 10.55 | 10.66 | 233,755 |
| 12th Sep 2025 (Fri) | 11.55 | 11.85 | 10.32 | 10.79 | 648,331 |
| 11th Sep 2025 (Thu) | 11.12 | 11.14 | 10.70 | 10.94 | 681,739 |
| 10th Sep 2025 (Wed) | 11.25 | 11.40 | 10.77 | 10.90 | 92,559 |
| 9th Sep 2025 (Tue) | 11.50 | 11.50 | 11.10 | 11.15 | 51,733 |
| 8th Sep 2025 (Mon) | 10.75 | 11.42 | 10.54 | 11.43 | 36,790 |
| 5th Sep 2025 (Fri) | 10.75 | 11.15 | 10.60 | 10.801 | 19,881 |
| 4th Sep 2025 (Thu) | 10.40 | 10.50 | 9.80 | 10.56 | 75,368 |
| 3rd Sep 2025 (Wed) | 10.66 | 10.79 | 10.58 | 10.7949 | 24,394 |
| 2nd Sep 2025 (Tue) | 10.85 | 10.95 | 10.44 | 10.6281 | 55,394 |
| 1st Sep 2025 (Mon) | 11.249 | 11.32 | 11.231 | 11.3257 | 13,228 |
| 29th Aug 2025 (Fri) | 11.249 | 11.32 | 11.231 | 11.3257 | 13,228 |
| 28th Aug 2025 (Thu) | 11.26 | 11.28 | 10.95 | 11.1914 | 32,085 |
| 27th Aug 2025 (Wed) | 11.32 | 11.45 | 11.30 | 11.3597 | 19,448 |
| 26th Aug 2025 (Tue) | 11.69 | 11.69 | 11.20 | 11.25 | 11,511 |
| 25th Aug 2025 (Mon) | 11.87 | 11.87 | 11.79 | 11.8329 | 18,425 |
| 22nd Aug 2025 (Fri) | 11.36 | 11.71 | 11.36 | 11.7247 | 10,359 |
| 21st Aug 2025 (Thu) | 10.84 | 11.21 | 10.84 | 11.2052 | 6,407 |
| 20th Aug 2025 (Wed) | 11.55 | 11.78 | 11.23 | 11.2117 | 23,126 |
| 19th Aug 2025 (Tue) | 11.62 | 11.90 | 11.53 | 11.7022 | 17,297 |
| 18th Aug 2025 (Mon) | 11.22 | 11.52 | 11.22 | 11.4859 | 15,363 |
| 15th Aug 2025 (Fri) | 11.239 | 11.48 | 11.19 | 11.3269 | 18,616 |
| 14th Aug 2025 (Thu) | 10.96 | 11.11 | 10.89 | 10.99 | 11,862 |
| 13th Aug 2025 (Wed) | 10.35 | 11.09 | 10.35 | 11.108 | 23,573 |
| 12th Aug 2025 (Tue) | 10.00 | 10.35 | 9.85 | 10.322 | 10,387 |
| 11th Aug 2025 (Mon) | 10.44 | 10.559 | 9.971 | 10.035 | 18,918 |
| 8th Aug 2025 (Fri) | 10.35 | 10.50 | 10.26 | 10.5112 | 14,413 |
| 7th Aug 2025 (Thu) | 10.75 | 10.88 | 10.01 | 10.3456 | 17,552 |
| 6th Aug 2025 (Wed) | 10.70 | 10.80 | 10.47 | 10.8223 | 11,345 |
| 5th Aug 2025 (Tue) | 10.415 | 10.60 | 10.38 | 10.47 | 19,185 |
| 4th Aug 2025 (Mon) | 11.04 | 11.05 | 10.39 | 10.4311 | 46,495 |
| 1st Aug 2025 (Fri) | 11.33 | 11.35 | 10.96 | 10.9914 | 6,552 |
| 31st Jul 2025 (Thu) | 11.90 | 11.90 | 11.49 | 11.6275 | 9,048 |
| 30th Jul 2025 (Wed) | 12.45 | 12.45 | 12.05 | 12.0938 | 16,528 |
| 29th Jul 2025 (Tue) | 12.60 | 12.80 | 12.49 | 12.5301 | 10,999 |
| 28th Jul 2025 (Mon) | 12.48 | 12.48 | 12.43 | 12.4217 | 7,047 |
| 25th Jul 2025 (Fri) | 12.58 | 12.58 | 12.54 | 12.5252 | 4,140 |
| 24th Jul 2025 (Thu) | 12.62 | 12.87 | 12.54 | 12.57 | 8,834 |
| 23rd Jul 2025 (Wed) | 12.72 | 12.75 | 12.47 | 12.6614 | 20,316 |
| 22nd Jul 2025 (Tue) | 12.72 | 12.76 | 12.58 | 12.695 | 2,321 |
| 21st Jul 2025 (Mon) | 12.19 | 12.38 | 12.16 | 12.3371 | 5,865 |