| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.35 | 11.03 | 10.33 | 10.67 | 140,483 |
| 11th Dec 2025 (Thu) | 9.77 | 10.69 | 9.48 | 10.31 | 340,342 |
| 10th Dec 2025 (Wed) | 9.88 | 10.17 | 9.79 | 9.94 | 226,629 |
| 9th Dec 2025 (Tue) | 9.85 | 10.16 | 9.66 | 9.9862 | 54,886 |
| 8th Dec 2025 (Mon) | 10.17 | 10.17 | 9.66 | 9.69 | 32,954 |
| 5th Dec 2025 (Fri) | 9.33 | 10.22 | 9.33 | 10.12 | 112,405 |
| 4th Dec 2025 (Thu) | 9.23 | 9.23 | 8.90 | 9.15 | 59,320 |
| 3rd Dec 2025 (Wed) | 8.77 | 9.05 | 8.725 | 9.03 | 51,337 |
| 2nd Dec 2025 (Tue) | 8.78 | 8.98 | 8.58 | 8.83 | 33,129 |
| 1st Dec 2025 (Mon) | 8.50 | 9.00 | 8.50 | 8.82 | 34,546 |
| 28th Nov 2025 (Fri) | 8.57 | 8.795 | 8.57 | 8.69 | 18,686 |
| 27th Nov 2025 (Thu) | 8.62 | 8.76 | 8.50 | 8.55 | 42,880 |
| 26th Nov 2025 (Wed) | 8.62 | 8.76 | 8.50 | 8.55 | 41,596 |
| 25th Nov 2025 (Tue) | 8.56 | 8.76 | 8.47 | 8.66 | 26,863 |
| 24th Nov 2025 (Mon) | 8.96 | 8.99 | 8.62 | 8.62 | 24,116 |
| 21st Nov 2025 (Fri) | 8.325 | 9.09 | 8.31 | 8.9218 | 30,809 |
| 20th Nov 2025 (Thu) | 8.555 | 8.63 | 8.555 | 8.6155 | 4,478 |
| 19th Nov 2025 (Wed) | 8.895 | 8.895 | 8.48 | 8.6155 | 29,897 |
| 18th Nov 2025 (Tue) | 8.98 | 9.08 | 8.80 | 8.988 | 16,210 |
| 17th Nov 2025 (Mon) | 9.30 | 9.415 | 8.98 | 9.03 | 19,886 |
| 14th Nov 2025 (Fri) | 9.445 | 9.50 | 9.24 | 9.37 | 23,401 |
| 13th Nov 2025 (Thu) | 9.63 | 9.86 | 9.475 | 9.51 | 33,547 |
| 12th Nov 2025 (Wed) | 9.60 | 9.78 | 9.51 | 9.72 | 34,670 |
| 11th Nov 2025 (Tue) | 9.32 | 9.54 | 9.32 | 9.4871 | 15,700 |
| 10th Nov 2025 (Mon) | 9.20 | 9.31 | 9.05 | 9.27 | 25,638 |
| 7th Nov 2025 (Fri) | 9.13 | 9.38 | 8.95 | 9.15 | 43,366 |
| 6th Nov 2025 (Thu) | 9.50 | 9.50 | 9.04 | 9.19 | 38,319 |
| 5th Nov 2025 (Wed) | 9.46 | 9.69 | 9.43 | 9.66 | 32,085 |
| 4th Nov 2025 (Tue) | 9.94 | 9.94 | 9.7692 | 9.7692 | 0 |
| 3rd Nov 2025 (Mon) | 9.94 | 10.06 | 9.53 | 9.7692 | 48,990 |
| 31st Oct 2025 (Fri) | 9.88 | 10.00 | 9.755 | 9.9537 | 44,263 |
| 30th Oct 2025 (Thu) | 9.835 | 10.20 | 9.57 | 9.91 | 102,432 |
| 29th Oct 2025 (Wed) | 10.81 | 10.81 | 9.80 | 9.83 | 228,424 |
| 28th Oct 2025 (Tue) | 11.14 | 11.36 | 11.10 | 11.1972 | 53,669 |
| 27th Oct 2025 (Mon) | 11.055 | 11.055 | 10.78 | 11.07 | 61,747 |
| 24th Oct 2025 (Fri) | 11.05 | 11.055 | 10.82 | 10.82 | 20,413 |
| 23rd Oct 2025 (Thu) | 10.755 | 10.86 | 10.55 | 10.84 | 35,779 |
| 22nd Oct 2025 (Wed) | 11.01 | 11.225 | 10.84 | 10.86 | 31,566 |
| 21st Oct 2025 (Tue) | 10.29 | 11.11 | 10.27 | 11.08 | 138,192 |
| 20th Oct 2025 (Mon) | 9.74 | 10.27 | 9.74 | 10.2386 | 94,512 |
| 17th Oct 2025 (Fri) | 9.36 | 9.74 | 9.36 | 9.67 | 37,604 |
| 16th Oct 2025 (Thu) | 9.67 | 9.86 | 9.34 | 9.44 | 70,988 |
| 15th Oct 2025 (Wed) | 9.835 | 9.835 | 9.45 | 9.53 | 77,825 |
| 14th Oct 2025 (Tue) | 9.78 | 10.00 | 9.65 | 9.84 | 29,677 |
| 13th Oct 2025 (Mon) | 10.04 | 10.06 | 9.83 | 10.04 | 155,422 |