| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 341.23 | 357.00 | 334.00 | 343.13 | 723,361 |
| 10th Dec 2025 (Wed) | 342.125 | 347.92 | 340.66 | 343.13 | 544,192 |
| 9th Dec 2025 (Tue) | 340.98 | 347.74 | 338.48 | 344.32 | 398,779 |
| 8th Dec 2025 (Mon) | 347.02 | 348.17 | 338.06 | 339.12 | 298,250 |
| 5th Dec 2025 (Fri) | 330.12 | 348.59 | 330.12 | 346.26 | 655,986 |
| 4th Dec 2025 (Thu) | 328.78 | 330.82 | 324.17 | 328.73 | 260,930 |
| 3rd Dec 2025 (Wed) | 321.55 | 326.98 | 320.63 | 326.78 | 203,565 |
| 2nd Dec 2025 (Tue) | 321.65 | 325.94 | 318.08 | 322.81 | 277,181 |
| 1st Dec 2025 (Mon) | 316.81 | 326.14 | 316.48 | 322.85 | 305,307 |
| 28th Nov 2025 (Fri) | 317.85 | 322.30 | 317.54 | 320.13 | 184,519 |
| 27th Nov 2025 (Thu) | 319.40 | 321.53 | 316.10 | 317.52 | 287,544 |
| 26th Nov 2025 (Wed) | 319.40 | 321.53 | 316.10 | 317.52 | 287,763 |
| 25th Nov 2025 (Tue) | 317.77 | 321.47 | 315.77 | 319.55 | 244,262 |
| 24th Nov 2025 (Mon) | 324.85 | 325.55 | 318.39 | 318.73 | 260,088 |
| 21st Nov 2025 (Fri) | 312.37 | 327.75 | 312.185 | 324.19 | 210,563 |
| 20th Nov 2025 (Thu) | 318.53 | 319.06 | 316.735 | 318.11 | 10,833 |
| 19th Nov 2025 (Wed) | 322.70 | 322.70 | 315.22 | 318.11 | 196,684 |
| 18th Nov 2025 (Tue) | 323.46 | 326.57 | 320.97 | 324.47 | 112,321 |
| 17th Nov 2025 (Mon) | 329.95 | 332.26 | 324.45 | 325.07 | 158,602 |
| 14th Nov 2025 (Fri) | 332.50 | 333.66 | 328.59 | 331.11 | 154,904 |
| 13th Nov 2025 (Thu) | 335.23 | 340.00 | 332.89 | 333.60 | 154,029 |
| 12th Nov 2025 (Wed) | 333.79 | 338.38 | 333.19 | 337.05 | 215,451 |
| 11th Nov 2025 (Tue) | 330.88 | 333.99 | 329.51 | 333.22 | 162,601 |
| 10th Nov 2025 (Mon) | 327.96 | 329.95 | 325.01 | 328.85 | 232,590 |
| 7th Nov 2025 (Fri) | 325.595 | 330.90 | 323.08 | 326.95 | 206,058 |
| 6th Nov 2025 (Thu) | 332.06 | 332.165 | 324.58 | 327.35 | 234,985 |
| 5th Nov 2025 (Wed) | 332.58 | 336.84 | 331.25 | 335.53 | 179,663 |
| 4th Nov 2025 (Tue) | 340.25 | 340.25 | 337.47 | 337.47 | 0 |
| 3rd Nov 2025 (Mon) | 340.25 | 342.36 | 333.00 | 337.47 | 233,933 |
| 31st Oct 2025 (Fri) | 338.72 | 341.06 | 337.00 | 340.31 | 318,370 |
| 30th Oct 2025 (Thu) | 338.00 | 344.61 | 333.37 | 339.24 | 380,590 |
| 29th Oct 2025 (Wed) | 354.00 | 354.015 | 337.23 | 337.86 | 491,803 |
| 28th Oct 2025 (Tue) | 359.01 | 363.69 | 358.00 | 359.91 | 258,877 |
| 27th Oct 2025 (Mon) | 355.58 | 358.02 | 352.62 | 357.80 | 238,290 |
| 24th Oct 2025 (Fri) | 357.02 | 357.75 | 353.395 | 353.52 | 153,302 |
| 23rd Oct 2025 (Thu) | 352.00 | 354.35 | 348.79 | 354.12 | 233,515 |
| 22nd Oct 2025 (Wed) | 355.22 | 360.17 | 353.16 | 354.09 | 278,447 |
| 21st Oct 2025 (Tue) | 343.70 | 358.32 | 343.70 | 357.55 | 386,187 |
| 20th Oct 2025 (Mon) | 335.00 | 344.17 | 334.31 | 343.40 | 362,401 |
| 17th Oct 2025 (Fri) | 328.255 | 335.04 | 328.255 | 333.26 | 333,610 |
| 16th Oct 2025 (Thu) | 332.99 | 336.48 | 327.58 | 329.23 | 299,501 |
| 15th Oct 2025 (Wed) | 335.50 | 335.50 | 329.35 | 330.63 | 310,034 |
| 14th Oct 2025 (Tue) | 335.24 | 338.82 | 332.77 | 335.94 | 235,446 |
| 13th Oct 2025 (Mon) | 338.88 | 340.00 | 335.66 | 339.32 | 508,802 |