| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 281.39 | 285.10 | 277.90 | 282.44 | 195,608 |
| 6th Mar 2026 (Fri) | 280.44 | 283.78 | 276.29 | 283.62 | 234,888 |
| 5th Mar 2026 (Thu) | 276.15 | 285.18 | 276.15 | 281.74 | 308,187 |
| 4th Mar 2026 (Wed) | 271.40 | 276.64 | 270.34 | 273.12 | 278,195 |
| 3rd Mar 2026 (Tue) | 262.02 | 272.76 | 260.86 | 270.99 | 255,732 |
| 2nd Mar 2026 (Mon) | 257.60 | 264.14 | 257.15 | 260.88 | 168,232 |
| 27th Feb 2026 (Fri) | 254.29 | 262.715 | 253.23 | 262.41 | 310,192 |
| 26th Feb 2026 (Thu) | 258.85 | 260.07 | 256.64 | 259.04 | 237,490 |
| 25th Feb 2026 (Wed) | 253.50 | 257.81 | 253.50 | 257.81 | 0 |
| 24th Feb 2026 (Tue) | 253.50 | 255.17 | 253.50 | 255.17 | 0 |
| 23rd Feb 2026 (Mon) | 253.50 | 254.25 | 244.81 | 246.68 | 437,792 |
| 20th Feb 2026 (Fri) | 254.675 | 262.05 | 254.39 | 258.61 | 321,890 |
| 19th Feb 2026 (Thu) | 264.20 | 265.50 | 257.50 | 259.21 | 203,870 |
| 18th Feb 2026 (Wed) | 260.16 | 263.50 | 257.14 | 263.17 | 317,942 |
| 17th Feb 2026 (Tue) | 265.29 | 269.06 | 255.91 | 260.45 | 246,640 |
| 16th Feb 2026 (Mon) | 262.87 | 265.245 | 257.50 | 263.97 | 221,999 |
| 13th Feb 2026 (Fri) | 262.87 | 265.245 | 257.50 | 263.97 | 221,999 |
| 12th Feb 2026 (Thu) | 257.83 | 262.61 | 251.19 | 262.50 | 397,763 |
| 11th Feb 2026 (Wed) | 263.075 | 264.05 | 255.94 | 257.16 | 359,085 |
| 10th Feb 2026 (Tue) | 267.34 | 270.70 | 264.00 | 264.67 | 209,785 |
| 9th Feb 2026 (Mon) | 267.565 | 269.08 | 263.00 | 266.90 | 329,055 |
| 6th Feb 2026 (Fri) | 271.11 | 274.91 | 265.32 | 268.38 | 301,730 |
| 5th Feb 2026 (Thu) | 277.49 | 281.83 | 268.44 | 269.39 | 224,953 |
| 4th Feb 2026 (Wed) | 267.56 | 282.85 | 264.07 | 279.71 | 353,378 |
| 3rd Feb 2026 (Tue) | 283.085 | 284.25 | 271.09 | 271.93 | 430,696 |
| 2nd Feb 2026 (Mon) | 296.82 | 299.36 | 290.95 | 293.38 | 229,122 |
| 30th Jan 2026 (Fri) | 291.60 | 295.25 | 290.51 | 293.25 | 161,185 |
| 29th Jan 2026 (Thu) | 291.34 | 293.46 | 284.78 | 291.65 | 396,370 |
| 28th Jan 2026 (Wed) | 299.70 | 303.78 | 297.90 | 297.42 | 167,104 |
| 27th Jan 2026 (Tue) | 303.785 | 304.00 | 293.00 | 297.42 | 254,264 |
| 26th Jan 2026 (Mon) | 301.40 | 306.22 | 301.40 | 304.72 | 155,386 |
| 23rd Jan 2026 (Fri) | 301.46 | 303.75 | 299.23 | 301.07 | 203,637 |
| 22nd Jan 2026 (Thu) | 296.00 | 301.82 | 295.355 | 299.73 | 320,131 |
| 21st Jan 2026 (Wed) | 290.02 | 294.40 | 288.395 | 294.23 | 214,797 |
| 20th Jan 2026 (Tue) | 294.09 | 295.00 | 288.34 | 290.37 | 261,952 |
| 19th Jan 2026 (Mon) | 304.37 | 304.50 | 295.42 | 296.12 | 406,656 |
| 16th Jan 2026 (Fri) | 304.37 | 304.50 | 295.42 | 296.12 | 406,656 |
| 15th Jan 2026 (Thu) | 304.69 | 305.80 | 301.50 | 304.09 | 258,982 |
| 14th Jan 2026 (Wed) | 308.01 | 309.54 | 302.50 | 304.44 | 379,470 |
| 13th Jan 2026 (Tue) | 322.49 | 323.00 | 307.99 | 327.65 | 527,993 |
| 12th Jan 2026 (Mon) | 327.37 | 330.60 | 323.75 | 327.65 | 222,736 |
| 9th Jan 2026 (Fri) | 335.27 | 335.27 | 328.00 | 333.95 | 138,389 |