| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 367.195 | 367.195 | 364.01 | 365.79 | 180,604 |
| 17th Jul 2025 (Thu) | 360.735 | 366.96 | 359.44 | 366.45 | 240,228 |
| 16th Jul 2025 (Wed) | 365.10 | 365.21 | 358.985 | 361.77 | 213,448 |
| 15th Jul 2025 (Tue) | 367.01 | 368.31 | 363.90 | 364.18 | 173,553 |
| 14th Jul 2025 (Mon) | 362.75 | 367.68 | 360.345 | 366.99 | 135,104 |
| 11th Jul 2025 (Fri) | 368.83 | 371.11 | 362.79 | 363.35 | 254,795 |
| 10th Jul 2025 (Thu) | 372.25 | 373.50 | 365.57 | 371.43 | 325,164 |
| 9th Jul 2025 (Wed) | 382.645 | 384.30 | 370.93 | 373.38 | 427,687 |
| 8th Jul 2025 (Tue) | 378.32 | 386.435 | 377.26 | 382.24 | 275,814 |
| 7th Jul 2025 (Mon) | 378.90 | 381.95 | 375.67 | 376.93 | 267,947 |
| 4th Jul 2025 (Fri) | 377.905 | 383.09 | 377.90 | 379.31 | 199,403 |
| 3rd Jul 2025 (Thu) | 377.905 | 383.09 | 377.90 | 379.31 | 199,403 |
| 2nd Jul 2025 (Wed) | 385.30 | 386.27 | 372.82 | 378.47 | 699,433 |
| 1st Jul 2025 (Tue) | 385.21 | 392.58 | 381.62 | 392.10 | 417,372 |
| 30th Jun 2025 (Mon) | 387.30 | 390.89 | 384.85 | 386.88 | 293,125 |
| 27th Jun 2025 (Fri) | 385.80 | 390.19 | 384.54 | 385.83 | 322,312 |
| 26th Jun 2025 (Thu) | 387.405 | 389.65 | 382.99 | 384.95 | 257,020 |
| 25th Jun 2025 (Wed) | 383.95 | 388.03 | 382.35 | 387.55 | 248,623 |
| 24th Jun 2025 (Tue) | 384.53 | 384.53 | 378.51 | 382.34 | 368,578 |
| 23rd Jun 2025 (Mon) | 377.325 | 380.19 | 374.41 | 380.12 | 257,439 |
| 20th Jun 2025 (Fri) | 379.75 | 382.14 | 373.76 | 376.92 | 330,343 |
| 19th Jun 2025 (Thu) | 383.49 | 385.17 | 377.56 | 378.04 | 377,779 |
| 18th Jun 2025 (Wed) | 383.49 | 385.17 | 377.56 | 378.04 | 377,779 |
| 17th Jun 2025 (Tue) | 398.08 | 399.67 | 381.82 | 382.68 | 526,587 |
| 16th Jun 2025 (Mon) | 392.985 | 405.00 | 391.16 | 401.73 | 561,053 |
| 13th Jun 2025 (Fri) | 393.125 | 398.55 | 383.76 | 391.68 | 886,062 |
| 12th Jun 2025 (Thu) | 411.23 | 416.39 | 411.00 | 413.68 | 649,582 |
| 11th Jun 2025 (Wed) | 415.00 | 416.01 | 410.42 | 412.84 | 223,129 |
| 10th Jun 2025 (Tue) | 416.67 | 419.74 | 414.58 | 416.06 | 172,416 |
| 9th Jun 2025 (Mon) | 416.70 | 418.88 | 415.19 | 416.26 | 225,640 |
| 6th Jun 2025 (Fri) | 416.99 | 419.195 | 415.56 | 416.92 | 152,719 |
| 5th Jun 2025 (Thu) | 415.00 | 421.45 | 414.09 | 415.20 | 143,255 |
| 4th Jun 2025 (Wed) | 411.105 | 415.79 | 411.105 | 413.91 | 138,843 |
| 3rd Jun 2025 (Tue) | 403.455 | 412.62 | 402.64 | 412.49 | 174,637 |
| 2nd Jun 2025 (Mon) | 408.89 | 409.84 | 396.81 | 403.40 | 358,042 |
| 30th May 2025 (Fri) | 414.38 | 417.80 | 411.66 | 415.09 | 152,235 |
| 29th May 2025 (Thu) | 413.65 | 414.94 | 410.65 | 413.36 | 124,202 |
| 28th May 2025 (Wed) | 413.97 | 416.04 | 411.43 | 412.18 | 151,269 |
| 27th May 2025 (Tue) | 414.00 | 414.825 | 411.87 | 413.255 | 221,069 |
| 26th May 2025 (Mon) | 407.69 | 407.69 | 407.69 | 407.69 | 0 |
| 24th May 2025 (Sat) | 408.49 | 410.90 | 407.37 | 407.69 | 153,210 |
| 23rd May 2025 (Fri) | 408.49 | 410.90 | 407.37 | 408.58 | 153,210 |
| 22nd May 2025 (Thu) | 413.48 | 417.77 | 413.48 | 416.47 | 121,454 |
| 21st May 2025 (Wed) | 414.86 | 422.705 | 413.16 | 414.90 | 175,753 |
| 20th May 2025 (Tue) | 417.83 | 418.07 | 414.93 | 416.03 | 217,322 |
| 19th May 2025 (Mon) | 415.64 | 421.19 | 415.26 | 419.71 | 240,548 |