| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 242.11 | 245.00 | 238.26 | 242.92 | 223,964 |
| 2nd Apr 2026 (Thu) | 242.11 | 245.00 | 238.26 | 242.92 | 223,964 |
| 1st Apr 2026 (Wed) | 241.75 | 243.40 | 235.00 | 241.37 | 212,949 |
| 31st Mar 2026 (Tue) | 242.04 | 244.015 | 239.51 | 243.08 | 236,457 |
| 30th Mar 2026 (Mon) | 237.27 | 243.28 | 237.27 | 241.13 | 221,031 |
| 27th Mar 2026 (Fri) | 238.61 | 238.61 | 233.18 | 234.84 | 295,396 |
| 26th Mar 2026 (Thu) | 234.83 | 243.89 | 234.28 | 240.88 | 253,589 |
| 25th Mar 2026 (Wed) | 241.18 | 243.52 | 233.87 | 237.25 | 382,133 |
| 24th Mar 2026 (Tue) | 245.39 | 246.15 | 237.45 | 238.87 | 347,260 |
| 23rd Mar 2026 (Mon) | 248.945 | 251.00 | 246.31 | 247.64 | 152,964 |
| 20th Mar 2026 (Fri) | 242.82 | 249.05 | 241.09 | 248.15 | 310,797 |
| 19th Mar 2026 (Thu) | 247.59 | 250.30 | 244.28 | 245.99 | 185,116 |
| 18th Mar 2026 (Wed) | 252.16 | 254.44 | 245.23 | 246.00 | 476,867 |
| 17th Mar 2026 (Tue) | 252.98 | 258.91 | 252.23 | 254.20 | 418,934 |
| 16th Mar 2026 (Mon) | 248.00 | 256.37 | 244.58 | 251.86 | 952,755 |
| 13th Mar 2026 (Fri) | 249.00 | 256.68 | 247.16 | 249.32 | 1,203,658 |
| 12th Mar 2026 (Thu) | 273.69 | 276.26 | 269.22 | 269.78 | 815,411 |
| 11th Mar 2026 (Wed) | 277.93 | 280.17 | 269.38 | 273.705 | 271,226 |
| 10th Mar 2026 (Tue) | 281.82 | 282.19 | 268.50 | 275.13 | 261,763 |
| 9th Mar 2026 (Mon) | 281.39 | 285.10 | 277.90 | 282.44 | 195,617 |
| 6th Mar 2026 (Fri) | 280.44 | 283.78 | 276.29 | 283.62 | 234,888 |
| 5th Mar 2026 (Thu) | 276.15 | 285.18 | 276.15 | 281.74 | 308,187 |
| 4th Mar 2026 (Wed) | 271.40 | 276.64 | 270.34 | 273.12 | 278,195 |
| 3rd Mar 2026 (Tue) | 262.02 | 272.76 | 260.86 | 270.99 | 255,732 |
| 2nd Mar 2026 (Mon) | 257.60 | 264.14 | 257.15 | 260.88 | 168,232 |
| 27th Feb 2026 (Fri) | 254.29 | 262.715 | 253.23 | 262.41 | 310,192 |
| 26th Feb 2026 (Thu) | 258.85 | 260.07 | 256.64 | 259.04 | 237,490 |
| 25th Feb 2026 (Wed) | 253.50 | 257.81 | 253.50 | 257.81 | 0 |
| 24th Feb 2026 (Tue) | 253.50 | 255.17 | 253.50 | 255.17 | 0 |
| 23rd Feb 2026 (Mon) | 253.50 | 254.25 | 244.81 | 246.68 | 437,792 |
| 20th Feb 2026 (Fri) | 254.675 | 262.05 | 254.39 | 258.61 | 321,890 |
| 19th Feb 2026 (Thu) | 264.20 | 265.50 | 257.50 | 259.21 | 203,870 |
| 18th Feb 2026 (Wed) | 260.16 | 263.50 | 257.14 | 263.17 | 317,942 |
| 17th Feb 2026 (Tue) | 265.29 | 269.06 | 255.91 | 260.45 | 246,640 |
| 16th Feb 2026 (Mon) | 262.87 | 265.245 | 257.50 | 263.97 | 221,999 |
| 13th Feb 2026 (Fri) | 262.87 | 265.245 | 257.50 | 263.97 | 221,999 |
| 12th Feb 2026 (Thu) | 257.83 | 262.61 | 251.19 | 262.50 | 397,763 |
| 11th Feb 2026 (Wed) | 263.075 | 264.05 | 255.94 | 257.16 | 359,085 |
| 10th Feb 2026 (Tue) | 267.34 | 270.70 | 264.00 | 264.67 | 209,785 |
| 9th Feb 2026 (Mon) | 267.565 | 269.08 | 263.00 | 266.90 | 329,055 |
| 6th Feb 2026 (Fri) | 271.11 | 274.91 | 265.32 | 268.38 | 301,730 |