| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 369.37 | 370.105 | 362.64 | 365.90 | 371,339 |
| 18th Sep 2025 (Thu) | 366.86 | 370.80 | 365.88 | 367.46 | 488,936 |
| 17th Sep 2025 (Wed) | 353.69 | 365.00 | 353.54 | 362.07 | 628,459 |
| 16th Sep 2025 (Tue) | 350.155 | 356.90 | 348.35 | 352.73 | 499,864 |
| 15th Sep 2025 (Mon) | 351.20 | 357.90 | 345.13 | 347.10 | 614,053 |
| 12th Sep 2025 (Fri) | 361.10 | 366.42 | 341.71 | 349.36 | 1,300,649 |
| 11th Sep 2025 (Thu) | 354.30 | 355.03 | 347.25 | 350.55 | 931,779 |
| 10th Sep 2025 (Wed) | 356.01 | 359.09 | 348.17 | 350.16 | 369,691 |
| 9th Sep 2025 (Tue) | 362.75 | 362.75 | 353.07 | 354.06 | 361,377 |
| 8th Sep 2025 (Mon) | 348.61 | 358.80 | 343.945 | 358.66 | 355,607 |
| 5th Sep 2025 (Fri) | 345.805 | 354.55 | 345.16 | 348.97 | 271,231 |
| 4th Sep 2025 (Thu) | 341.01 | 344.36 | 332.04 | 344.31 | 365,219 |
| 3rd Sep 2025 (Wed) | 346.00 | 348.50 | 343.36 | 348.50 | 240,061 |
| 2nd Sep 2025 (Tue) | 350.52 | 352.53 | 341.50 | 345.63 | 378,194 |
| 1st Sep 2025 (Mon) | 354.715 | 357.25 | 352.455 | 356.70 | 194,419 |
| 29th Aug 2025 (Fri) | 354.715 | 357.25 | 352.455 | 356.70 | 194,419 |
| 28th Aug 2025 (Thu) | 357.565 | 358.20 | 349.39 | 353.96 | 288,572 |
| 27th Aug 2025 (Wed) | 356.01 | 360.27 | 355.22 | 356.35 | 172,664 |
| 26th Aug 2025 (Tue) | 362.70 | 362.82 | 353.71 | 354.91 | 186,057 |
| 25th Aug 2025 (Mon) | 362.505 | 364.21 | 361.50 | 363.21 | 135,263 |
| 22nd Aug 2025 (Fri) | 355.50 | 362.61 | 354.29 | 362.09 | 170,782 |
| 21st Aug 2025 (Thu) | 350.86 | 353.81 | 347.00 | 353.43 | 160,784 |
| 20th Aug 2025 (Wed) | 361.91 | 362.88 | 353.22 | 353.43 | 240,937 |
| 19th Aug 2025 (Tue) | 359.86 | 364.14 | 358.20 | 361.03 | 241,303 |
| 18th Aug 2025 (Mon) | 355.55 | 358.22 | 353.00 | 357.24 | 179,879 |
| 15th Aug 2025 (Fri) | 348.33 | 357.18 | 348.33 | 354.85 | 268,109 |
| 14th Aug 2025 (Thu) | 349.50 | 351.42 | 346.11 | 348.58 | 227,618 |
| 13th Aug 2025 (Wed) | 339.345 | 351.69 | 337.55 | 351.07 | 333,619 |
| 12th Aug 2025 (Tue) | 333.68 | 338.66 | 330.09 | 338.43 | 252,931 |
| 11th Aug 2025 (Mon) | 334.13 | 343.21 | 332.56 | 333.65 | 292,401 |
| 8th Aug 2025 (Fri) | 338.66 | 341.48 | 336.455 | 341.05 | 343,059 |
| 7th Aug 2025 (Thu) | 344.90 | 347.36 | 332.71 | 338.27 | 453,645 |
| 6th Aug 2025 (Wed) | 341.62 | 345.66 | 339.21 | 345.62 | 269,903 |
| 5th Aug 2025 (Tue) | 339.54 | 342.61 | 337.48 | 338.74 | 266,220 |
| 4th Aug 2025 (Mon) | 349.36 | 349.72 | 338.07 | 338.85 | 533,325 |
| 1st Aug 2025 (Fri) | 356.21 | 356.21 | 347.52 | 347.80 | 310,594 |
| 31st Jul 2025 (Thu) | 361.89 | 362.20 | 354.47 | 357.69 | 344,936 |
| 30th Jul 2025 (Wed) | 370.16 | 370.56 | 363.60 | 364.00 | 174,729 |
| 29th Jul 2025 (Tue) | 370.50 | 376.14 | 369.90 | 370.70 | 273,543 |
| 28th Jul 2025 (Mon) | 371.32 | 372.47 | 368.74 | 369.47 | 266,395 |
| 25th Jul 2025 (Fri) | 371.93 | 372.33 | 369.645 | 370.74 | 133,642 |
| 24th Jul 2025 (Thu) | 371.935 | 375.81 | 370.66 | 371.69 | 182,546 |
| 23rd Jul 2025 (Wed) | 373.15 | 373.44 | 369.70 | 372.46 | 136,526 |
| 22nd Jul 2025 (Tue) | 368.65 | 374.50 | 368.65 | 372.87 | 158,798 |