| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 330.295 | 335.99 | 330.295 | 335.99 | 0 |
| 6th Jan 2026 (Tue) | 330.295 | 336.26 | 329.71 | 335.99 | 307,467 |
| 5th Jan 2026 (Mon) | 328.69 | 334.38 | 327.53 | 331.56 | 326,057 |
| 2nd Jan 2026 (Fri) | 349.995 | 350.88 | 331.64 | 333.30 | 340,816 |
| 1st Jan 2026 (Thu) | 350.85 | 352.69 | 349.75 | 349.99 | 130,781 |
| 31st Dec 2025 (Wed) | 350.85 | 352.69 | 349.75 | 349.99 | 130,781 |
| 30th Dec 2025 (Tue) | 352.00 | 355.18 | 350.19 | 352.51 | 190,638 |
| 29th Dec 2025 (Mon) | 353.39 | 356.47 | 351.25 | 353.16 | 191,744 |
| 26th Dec 2025 (Fri) | 352.80 | 356.17 | 352.43 | 353.80 | 112,914 |
| 25th Dec 2025 (Thu) | 352.22 | 354.66 | 351.21 | 352.98 | 75,410 |
| 24th Dec 2025 (Wed) | 352.22 | 354.66 | 351.21 | 352.98 | 75,410 |
| 23rd Dec 2025 (Tue) | 357.39 | 359.60 | 350.64 | 352.42 | 172,427 |
| 22nd Dec 2025 (Mon) | 355.93 | 359.56 | 354.99 | 357.53 | 113,848 |
| 19th Dec 2025 (Fri) | 355.06 | 357.50 | 351.65 | 355.86 | 223,296 |
| 18th Dec 2025 (Thu) | 355.23 | 358.34 | 351.51 | 355.81 | 201,528 |
| 17th Dec 2025 (Wed) | 348.05 | 357.76 | 348.05 | 354.66 | 151,311 |
| 16th Dec 2025 (Tue) | 350.49 | 355.82 | 345.47 | 347.89 | 230,968 |
| 15th Dec 2025 (Mon) | 352.46 | 354.60 | 343.97 | 351.15 | 271,402 |
| 12th Dec 2025 (Fri) | 351.50 | 362.64 | 349.515 | 356.43 | 350,261 |
| 11th Dec 2025 (Thu) | 341.23 | 357.00 | 334.00 | 350.43 | 873,990 |
| 10th Dec 2025 (Wed) | 342.125 | 347.92 | 340.66 | 343.13 | 544,192 |
| 9th Dec 2025 (Tue) | 340.98 | 347.74 | 338.48 | 344.32 | 398,779 |
| 8th Dec 2025 (Mon) | 347.02 | 348.17 | 338.06 | 339.12 | 298,250 |
| 5th Dec 2025 (Fri) | 330.12 | 348.59 | 330.12 | 346.26 | 655,986 |
| 4th Dec 2025 (Thu) | 328.78 | 330.82 | 324.17 | 328.73 | 260,930 |
| 3rd Dec 2025 (Wed) | 321.55 | 326.98 | 320.63 | 326.78 | 203,565 |
| 2nd Dec 2025 (Tue) | 321.65 | 325.94 | 318.08 | 322.81 | 277,181 |
| 1st Dec 2025 (Mon) | 316.81 | 326.14 | 316.48 | 322.85 | 305,307 |
| 28th Nov 2025 (Fri) | 317.85 | 322.30 | 317.54 | 320.13 | 184,519 |
| 27th Nov 2025 (Thu) | 319.40 | 321.53 | 316.10 | 317.52 | 287,544 |
| 26th Nov 2025 (Wed) | 319.40 | 321.53 | 316.10 | 317.52 | 287,763 |
| 25th Nov 2025 (Tue) | 317.77 | 321.47 | 315.77 | 319.55 | 244,262 |
| 24th Nov 2025 (Mon) | 324.85 | 325.55 | 318.39 | 318.73 | 260,088 |
| 21st Nov 2025 (Fri) | 312.37 | 327.75 | 312.185 | 324.19 | 210,563 |
| 20th Nov 2025 (Thu) | 318.53 | 319.06 | 316.735 | 318.11 | 10,833 |
| 19th Nov 2025 (Wed) | 322.70 | 322.70 | 315.22 | 318.11 | 196,684 |
| 18th Nov 2025 (Tue) | 323.46 | 326.57 | 320.97 | 324.47 | 112,321 |
| 17th Nov 2025 (Mon) | 329.95 | 332.26 | 324.45 | 325.07 | 158,602 |
| 14th Nov 2025 (Fri) | 332.50 | 333.66 | 328.59 | 331.11 | 154,904 |
| 13th Nov 2025 (Thu) | 335.23 | 340.00 | 332.89 | 333.60 | 154,029 |
| 12th Nov 2025 (Wed) | 333.79 | 338.38 | 333.19 | 337.05 | 215,451 |
| 11th Nov 2025 (Tue) | 330.88 | 333.99 | 329.51 | 333.22 | 162,601 |
| 10th Nov 2025 (Mon) | 327.96 | 329.95 | 325.01 | 328.85 | 232,590 |
| 7th Nov 2025 (Fri) | 325.595 | 330.90 | 323.08 | 326.95 | 206,058 |