| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 338.00 | 344.61 | 337.00 | 337.86 | 93,485 |
| 29th Oct 2025 (Wed) | 354.00 | 354.015 | 337.23 | 337.86 | 491,803 |
| 28th Oct 2025 (Tue) | 359.01 | 363.69 | 358.00 | 359.91 | 258,877 |
| 27th Oct 2025 (Mon) | 355.58 | 358.02 | 352.62 | 357.80 | 238,290 |
| 24th Oct 2025 (Fri) | 357.02 | 357.75 | 353.395 | 353.52 | 153,302 |
| 23rd Oct 2025 (Thu) | 352.00 | 354.35 | 348.79 | 354.12 | 233,515 |
| 22nd Oct 2025 (Wed) | 355.22 | 360.17 | 353.16 | 354.09 | 278,447 |
| 21st Oct 2025 (Tue) | 343.70 | 358.32 | 343.70 | 357.55 | 386,187 |
| 20th Oct 2025 (Mon) | 335.00 | 344.17 | 334.31 | 343.40 | 362,401 |
| 17th Oct 2025 (Fri) | 328.255 | 335.04 | 328.255 | 333.26 | 333,610 |
| 16th Oct 2025 (Thu) | 332.99 | 336.48 | 327.58 | 329.23 | 299,501 |
| 15th Oct 2025 (Wed) | 335.50 | 335.50 | 329.35 | 330.63 | 310,034 |
| 14th Oct 2025 (Tue) | 335.24 | 338.82 | 332.77 | 335.94 | 235,446 |
| 13th Oct 2025 (Mon) | 338.88 | 340.00 | 335.66 | 339.32 | 508,802 |
| 10th Oct 2025 (Fri) | 348.435 | 348.435 | 337.00 | 337.51 | 280,375 |
| 9th Oct 2025 (Thu) | 349.495 | 350.44 | 344.40 | 347.47 | 237,111 |
| 8th Oct 2025 (Wed) | 349.41 | 354.05 | 347.58 | 348.77 | 320,435 |
| 7th Oct 2025 (Tue) | 352.45 | 353.095 | 344.35 | 348.31 | 210,177 |
| 6th Oct 2025 (Mon) | 346.27 | 357.18 | 342.23 | 350.14 | 386,271 |
| 3rd Oct 2025 (Fri) | 351.20 | 352.55 | 346.35 | 346.74 | 343,009 |
| 2nd Oct 2025 (Thu) | 342.96 | 351.59 | 342.49 | 351.48 | 394,957 |
| 1st Oct 2025 (Wed) | 347.35 | 349.43 | 340.09 | 343.72 | 485,865 |
| 30th Sep 2025 (Tue) | 359.90 | 361.92 | 349.98 | 352.75 | 437,805 |
| 29th Sep 2025 (Mon) | 361.52 | 363.17 | 358.86 | 359.42 | 285,406 |
| 26th Sep 2025 (Fri) | 353.56 | 360.64 | 352.775 | 360.37 | 286,280 |
| 25th Sep 2025 (Thu) | 351.77 | 357.00 | 351.57 | 354.16 | 347,683 |
| 24th Sep 2025 (Wed) | 355.07 | 355.535 | 347.96 | 353.27 | 584,998 |
| 23rd Sep 2025 (Tue) | 364.27 | 368.53 | 361.32 | 361.78 | 329,551 |
| 22nd Sep 2025 (Mon) | 363.81 | 365.26 | 359.39 | 364.08 | 374,369 |
| 19th Sep 2025 (Fri) | 369.37 | 370.105 | 362.64 | 365.90 | 371,339 |
| 18th Sep 2025 (Thu) | 366.86 | 370.80 | 365.88 | 367.46 | 488,936 |
| 17th Sep 2025 (Wed) | 353.69 | 365.00 | 353.54 | 362.07 | 628,459 |
| 16th Sep 2025 (Tue) | 350.155 | 356.90 | 348.35 | 352.73 | 499,864 |
| 15th Sep 2025 (Mon) | 351.20 | 357.90 | 345.13 | 347.10 | 614,053 |
| 12th Sep 2025 (Fri) | 361.10 | 366.42 | 341.71 | 349.36 | 1,300,649 |
| 11th Sep 2025 (Thu) | 354.30 | 355.03 | 347.25 | 350.55 | 931,779 |
| 10th Sep 2025 (Wed) | 356.01 | 359.09 | 348.17 | 350.16 | 369,691 |
| 9th Sep 2025 (Tue) | 362.75 | 362.75 | 353.07 | 354.06 | 361,377 |
| 8th Sep 2025 (Mon) | 348.61 | 358.80 | 343.945 | 358.66 | 355,607 |
| 5th Sep 2025 (Fri) | 345.805 | 354.55 | 345.16 | 348.97 | 271,231 |
| 4th Sep 2025 (Thu) | 341.01 | 344.36 | 332.04 | 344.31 | 365,219 |
| 3rd Sep 2025 (Wed) | 346.00 | 348.50 | 343.36 | 348.50 | 240,061 |
| 2nd Sep 2025 (Tue) | 350.52 | 352.53 | 341.50 | 345.63 | 378,194 |
| 1st Sep 2025 (Mon) | 354.715 | 357.25 | 352.455 | 356.70 | 194,419 |