| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.49 | 19.49 | 19.49 | 19.44 | 134 |
| 5th Feb 2026 (Thu) | 19.50 | 19.50 | 19.49 | 19.49 | 0 |
| 4th Feb 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 1 |
| 3rd Feb 2026 (Tue) | 19.66 | 19.66 | 19.49 | 19.49 | 50 |
| 2nd Feb 2026 (Mon) | 19.66 | 19.66 | 19.66 | 19.63 | 297 |
| 30th Jan 2026 (Fri) | 19.35 | 19.35 | 19.30 | 19.56 | 102 |
| 29th Jan 2026 (Thu) | 19.21 | 19.39 | 19.21 | 19.39 | 0 |
| 28th Jan 2026 (Wed) | 19.21 | 19.29 | 19.21 | 19.35 | 40 |
| 27th Jan 2026 (Tue) | 19.41 | 19.41 | 19.22 | 19.35 | 0 |
| 26th Jan 2026 (Mon) | 19.48 | 19.48 | 19.48 | 19.5178 | 187 |
| 23rd Jan 2026 (Fri) | 19.45 | 19.45 | 19.45 | 19.48 | 100 |
| 22nd Jan 2026 (Thu) | 19.42 | 19.45 | 19.42 | 19.427 | 1,090 |
| 21st Jan 2026 (Wed) | 19.25 | 19.40 | 19.25 | 19.35 | 118 |
| 20th Jan 2026 (Tue) | 19.25 | 19.33 | 19.20 | 19.28 | 653 |
| 19th Jan 2026 (Mon) | 19.33 | 19.42 | 19.33 | 19.4765 | 2,924 |
| 16th Jan 2026 (Fri) | 19.33 | 19.42 | 19.33 | 19.4765 | 2,924 |
| 15th Jan 2026 (Thu) | 19.31 | 19.36 | 19.31 | 19.36 | 5 |
| 14th Jan 2026 (Wed) | 19.31 | 19.31 | 19.31 | 19.244 | 456 |
| 13th Jan 2026 (Tue) | 19.00 | 19.15 | 19.00 | 19.15 | 38 |
| 12th Jan 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.15 | 499 |
| 9th Jan 2026 (Fri) | 19.05 | 19.05 | 19.05 | 18.99 | 560 |
| 8th Jan 2026 (Thu) | 18.77 | 18.92 | 18.77 | 19.156 | 38 |
| 7th Jan 2026 (Wed) | 19.07 | 19.09 | 19.04 | 19.04 | 300 |
| 6th Jan 2026 (Tue) | 19.26 | 19.39 | 19.00 | 19.01 | 6,397 |
| 5th Jan 2026 (Mon) | 18.98 | 19.2599 | 18.98 | 19.2599 | 0 |
| 2nd Jan 2026 (Fri) | 18.98 | 19.25 | 18.98 | 19.25 | 51 |
| 1st Jan 2026 (Thu) | 18.98 | 19.15 | 18.98 | 19.32 | 789 |
| 31st Dec 2025 (Wed) | 18.98 | 19.15 | 18.98 | 19.32 | 789 |
| 30th Dec 2025 (Tue) | 19.38 | 19.50 | 19.24 | 19.21 | 1,879 |
| 29th Dec 2025 (Mon) | 19.21 | 19.43 | 19.21 | 19.50 | 1,218 |
| 26th Dec 2025 (Fri) | 19.26 | 19.28 | 19.26 | 19.28 | 286 |
| 25th Dec 2025 (Thu) | 19.43 | 19.49 | 19.43 | 19.44 | 704 |
| 24th Dec 2025 (Wed) | 19.43 | 19.49 | 19.43 | 19.44 | 704 |
| 23rd Dec 2025 (Tue) | 19.22 | 19.22 | 19.18 | 19.20 | 1,257 |
| 22nd Dec 2025 (Mon) | 19.45 | 19.45 | 19.40 | 19.10 | 464 |
| 19th Dec 2025 (Fri) | 19.30 | 19.30 | 19.30 | 19.315 | 401 |
| 18th Dec 2025 (Thu) | 19.27 | 19.27 | 19.18 | 19.18 | 421 |
| 17th Dec 2025 (Wed) | 19.14 | 19.21 | 19.13 | 19.08 | 2,963 |
| 16th Dec 2025 (Tue) | 19.38 | 19.55 | 19.38 | 19.18 | 47 |
| 15th Dec 2025 (Mon) | 19.11 | 19.11 | 19.11 | 19.12 | 0 |
| 12th Dec 2025 (Fri) | 19.09 | 19.20 | 19.09 | 19.1075 | 207 |
| 11th Dec 2025 (Thu) | 19.10 | 19.10 | 19.10 | 19.03 | 373 |
| 10th Dec 2025 (Wed) | 19.22 | 19.38 | 18.91 | 18.91 | 2,982 |
| 9th Dec 2025 (Tue) | 19.50 | 19.56 | 19.40 | 19.2694 | 1,047 |
| 8th Dec 2025 (Mon) | 19.42 | 19.42 | 19.13 | 19.13 | 61 |