| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 19.11 | 19.11 | 19.11 | 19.1075 | 0 |
| 12th Dec 2025 (Fri) | 19.09 | 19.20 | 19.09 | 19.1075 | 207 |
| 11th Dec 2025 (Thu) | 19.10 | 19.10 | 19.10 | 19.03 | 373 |
| 10th Dec 2025 (Wed) | 19.22 | 19.38 | 18.91 | 18.91 | 2,982 |
| 9th Dec 2025 (Tue) | 19.50 | 19.56 | 19.40 | 19.2694 | 1,047 |
| 8th Dec 2025 (Mon) | 19.42 | 19.42 | 19.13 | 19.13 | 61 |
| 5th Dec 2025 (Fri) | 19.42 | 19.42 | 19.42 | 19.47 | 101 |
| 4th Dec 2025 (Thu) | 19.28 | 19.55 | 19.25 | 19.54 | 199 |
| 3rd Dec 2025 (Wed) | 19.45 | 19.65 | 19.45 | 19.55 | 2,890 |
| 2nd Dec 2025 (Tue) | 19.21 | 19.41 | 19.15 | 19.38 | 4,307 |
| 1st Dec 2025 (Mon) | 18.92 | 19.10 | 18.92 | 19.13 | 1,752 |
| 28th Nov 2025 (Fri) | 18.80 | 18.80 | 18.80 | 18.786 | 318 |
| 27th Nov 2025 (Thu) | 18.62 | 18.62 | 18.62 | 18.75 | 351 |
| 26th Nov 2025 (Wed) | 18.62 | 18.62 | 18.62 | 18.75 | 12 |
| 25th Nov 2025 (Tue) | 18.80 | 18.80 | 18.63 | 18.63 | 72 |
| 24th Nov 2025 (Mon) | 18.80 | 18.85 | 18.80 | 18.85 | 308 |
| 21st Nov 2025 (Fri) | 18.72 | 18.72 | 18.72 | 18.66 | 64 |
| 20th Nov 2025 (Thu) | 18.94 | 18.94 | 18.88 | 18.88 | 0 |
| 19th Nov 2025 (Wed) | 18.94 | 18.94 | 18.91 | 18.88 | 71 |
| 18th Nov 2025 (Tue) | 18.92 | 18.92 | 18.92 | 18.87 | 145 |
| 17th Nov 2025 (Mon) | 19.10 | 19.10 | 18.70 | 18.85 | 2,180 |
| 14th Nov 2025 (Fri) | 18.99 | 19.1855 | 18.99 | 19.1855 | 54 |
| 13th Nov 2025 (Thu) | 18.99 | 18.99 | 18.96 | 19.00 | 13 |
| 12th Nov 2025 (Wed) | 18.89 | 18.95 | 18.89 | 18.95 | 58 |
| 11th Nov 2025 (Tue) | 18.89 | 18.95 | 18.89 | 18.95 | 2,026 |
| 10th Nov 2025 (Mon) | 18.70 | 18.84 | 18.70 | 18.83 | 1,355 |
| 7th Nov 2025 (Fri) | 18.93 | 18.93 | 18.70 | 18.81 | 185 |
| 6th Nov 2025 (Thu) | 19.00 | 19.00 | 19.00 | 18.95 | 181 |
| 5th Nov 2025 (Wed) | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| 4th Nov 2025 (Tue) | 19.13 | 19.13 | 19.12 | 19.12 | 0 |
| 3rd Nov 2025 (Mon) | 19.13 | 19.13 | 19.12 | 19.12 | 94 |
| 31st Oct 2025 (Fri) | 19.13 | 19.3424 | 19.13 | 19.3424 | 141 |
| 30th Oct 2025 (Thu) | 19.13 | 19.13 | 19.13 | 19.10 | 310 |
| 29th Oct 2025 (Wed) | 19.04 | 19.05 | 19.04 | 19.32 | 100 |
| 28th Oct 2025 (Tue) | 19.08 | 19.10 | 19.00 | 19.00 | 1,280 |
| 27th Oct 2025 (Mon) | 19.34 | 19.34 | 19.07 | 19.4299 | 1,228 |
| 24th Oct 2025 (Fri) | 19.30 | 19.40 | 19.30 | 19.40 | 90 |
| 23rd Oct 2025 (Thu) | 19.30 | 19.44 | 19.29 | 19.27 | 569 |
| 22nd Oct 2025 (Wed) | 19.23 | 19.30 | 19.23 | 19.30 | 0 |
| 21st Oct 2025 (Tue) | 19.23 | 19.41 | 19.20 | 19.3343 | 945 |
| 20th Oct 2025 (Mon) | 19.60 | 19.74 | 19.26 | 19.2101 | 518 |
| 17th Oct 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.91 | 26 |
| 16th Oct 2025 (Thu) | 19.70 | 19.84 | 19.53 | 19.23 | 666 |
| 15th Oct 2025 (Wed) | 19.85 | 19.85 | 19.80 | 19.8369 | 1,585 |