| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.31 | 19.45 | 19.07 | 19.50 | 495 |
| 18th Sep 2025 (Thu) | 20.40 | 20.40 | 18.98 | 19.35 | 3,929 |
| 17th Sep 2025 (Wed) | 19.50 | 19.64 | 19.50 | 19.72 | 324 |
| 16th Sep 2025 (Tue) | 19.30 | 19.48 | 19.30 | 19.48 | 921 |
| 15th Sep 2025 (Mon) | 19.30 | 19.35 | 19.21 | 19.14 | 525 |
| 12th Sep 2025 (Fri) | 19.15 | 19.15 | 19.15 | 19.1282 | 1,160 |
| 11th Sep 2025 (Thu) | 19.43 | 19.43 | 19.03 | 18.97 | 3,716 |
| 10th Sep 2025 (Wed) | 19.25 | 19.45 | 19.15 | 19.14 | 4,800 |
| 9th Sep 2025 (Tue) | 19.49 | 19.49 | 19.10 | 19.16 | 1,242 |
| 8th Sep 2025 (Mon) | 18.55 | 19.75 | 18.50 | 19.49 | 10,526 |
| 5th Sep 2025 (Fri) | 18.03 | 18.06 | 17.95 | 18.00 | 1,076 |
| 4th Sep 2025 (Thu) | 18.44 | 18.44 | 18.00 | 18.05 | 3,136 |