| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.45 | 17.51 | 17.45 | 17.51 | 1 |
| 2nd Apr 2026 (Thu) | 17.45 | 17.51 | 17.45 | 17.51 | 1 |
| 1st Apr 2026 (Wed) | 17.45 | 17.55 | 17.35 | 17.4417 | 2,091 |
| 31st Mar 2026 (Tue) | 17.78 | 17.78 | 17.78 | 17.71 | 403 |
| 30th Mar 2026 (Mon) | 17.91 | 18.05 | 17.50 | 18.025 | 2,473 |
| 27th Mar 2026 (Fri) | 18.09 | 18.09 | 18.09 | 18.03 | 218 |
| 26th Mar 2026 (Thu) | 18.60 | 18.60 | 18.06 | 18.03 | 1,556 |
| 25th Mar 2026 (Wed) | 18.84 | 18.84 | 18.70 | 18.77 | 1,610 |
| 24th Mar 2026 (Tue) | 18.90 | 18.90 | 18.90 | 18.94 | 0 |
| 23rd Mar 2026 (Mon) | 19.12 | 19.12 | 18.89 | 18.89 | 99 |
| 20th Mar 2026 (Fri) | 19.12 | 19.12 | 18.96 | 19.02 | 539 |
| 19th Mar 2026 (Thu) | 19.23 | 19.23 | 19.23 | 19.19 | 348 |
| 18th Mar 2026 (Wed) | 19.40 | 19.40 | 19.30 | 19.26 | 399 |
| 17th Mar 2026 (Tue) | 19.44 | 19.44 | 19.44 | 19.35 | 144 |
| 16th Mar 2026 (Mon) | 19.55 | 19.55 | 19.55 | 19.55 | 102 |
| 13th Mar 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 459 |
| 12th Mar 2026 (Thu) | 19.52 | 19.52 | 19.52 | 19.605 | 374 |
| 11th Mar 2026 (Wed) | 19.67 | 19.67 | 19.65 | 19.65 | 512 |
| 10th Mar 2026 (Tue) | 19.61 | 19.74 | 19.61 | 19.74 | 10 |
| 9th Mar 2026 (Mon) | 19.61 | 19.61 | 19.61 | 19.64 | 0 |
| 6th Mar 2026 (Fri) | 19.77 | 19.77 | 19.77 | 19.77 | 5 |
| 5th Mar 2026 (Thu) | 19.87 | 19.87 | 19.87 | 19.88 | 0 |
| 4th Mar 2026 (Wed) | 20.03 | 20.03 | 19.84 | 19.84 | 4 |
| 3rd Mar 2026 (Tue) | 20.03 | 20.03 | 19.83 | 19.83 | 24 |
| 2nd Mar 2026 (Mon) | 20.03 | 20.03 | 19.98 | 19.905 | 600 |
| 27th Feb 2026 (Fri) | 19.94 | 19.94 | 19.60 | 19.60 | 1,533 |
| 26th Feb 2026 (Thu) | 19.75 | 19.90 | 19.75 | 19.90 | 0 |
| 25th Feb 2026 (Wed) | 19.75 | 19.87 | 19.75 | 19.87 | 0 |
| 24th Feb 2026 (Tue) | 19.75 | 19.85 | 19.75 | 19.85 | 0 |
| 23rd Feb 2026 (Mon) | 19.75 | 19.84 | 19.70 | 19.85 | 300 |
| 20th Feb 2026 (Fri) | 19.87 | 19.87 | 19.75 | 19.75 | 0 |
| 19th Feb 2026 (Thu) | 19.60 | 19.60 | 19.60 | 19.66 | 550 |
| 18th Feb 2026 (Wed) | 19.80 | 19.87 | 19.80 | 19.76 | 745 |
| 17th Feb 2026 (Tue) | 19.65 | 19.705 | 19.65 | 19.705 | 20 |
| 16th Feb 2026 (Mon) | 19.65 | 19.65 | 19.65 | 19.61 | 480 |
| 13th Feb 2026 (Fri) | 19.65 | 19.65 | 19.65 | 19.61 | 480 |
| 12th Feb 2026 (Thu) | 19.55 | 19.65 | 19.55 | 19.65 | 0 |
| 11th Feb 2026 (Wed) | 19.55 | 19.6333 | 19.55 | 19.6333 | 0 |
| 10th Feb 2026 (Tue) | 19.55 | 19.59 | 19.55 | 19.59 | 1 |
| 9th Feb 2026 (Mon) | 19.55 | 19.55 | 19.54 | 19.59 | 1,070 |
| 6th Feb 2026 (Fri) | 19.49 | 19.49 | 19.49 | 19.44 | 134 |
| 5th Feb 2026 (Thu) | 19.50 | 19.50 | 19.49 | 19.49 | 0 |