| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 25.09 | 25.10 | 25.09 | 25.10 | 35 |
| 6th Feb 2026 (Fri) | 25.09 | 25.10 | 25.09 | 25.10 | 800 |
| 5th Feb 2026 (Thu) | 25.05 | 25.10 | 25.05 | 25.0841 | 163 |
| 4th Feb 2026 (Wed) | 25.04 | 25.10 | 25.03 | 25.11 | 200 |
| 3rd Feb 2026 (Tue) | 25.04 | 25.04 | 24.99 | 25.02 | 4,194 |
| 2nd Feb 2026 (Mon) | 25.09 | 25.15 | 25.00 | 25.015 | 10,945 |
| 30th Jan 2026 (Fri) | 25.08 | 25.08 | 24.99 | 24.99 | 2,710 |
| 29th Jan 2026 (Thu) | 25.10 | 25.10 | 25.08 | 25.05 | 743 |
| 28th Jan 2026 (Wed) | 25.11 | 25.12 | 25.10 | 25.11 | 700 |
| 27th Jan 2026 (Tue) | 25.13 | 25.13 | 25.10 | 25.11 | 5,331 |
| 26th Jan 2026 (Mon) | 25.14 | 25.15 | 25.09 | 25.10 | 3,082 |
| 23rd Jan 2026 (Fri) | 25.06 | 25.10 | 25.06 | 25.09 | 1,446 |
| 22nd Jan 2026 (Thu) | 25.04 | 25.04 | 25.00 | 25.01 | 10,690 |
| 21st Jan 2026 (Wed) | 25.05 | 25.12 | 25.00 | 25.09 | 1,319 |
| 20th Jan 2026 (Tue) | 25.02 | 25.05 | 25.00 | 25.07 | 2,211 |
| 19th Jan 2026 (Mon) | 24.99 | 25.04 | 24.99 | 25.05 | 10,818 |
| 16th Jan 2026 (Fri) | 24.99 | 25.04 | 24.99 | 25.05 | 10,818 |
| 15th Jan 2026 (Thu) | 25.10 | 25.10 | 24.95 | 24.97 | 31,885 |