| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.45 | 24.50 | 24.20 | 24.445 | 1,716 |
| 2nd Apr 2026 (Thu) | 24.45 | 24.50 | 24.20 | 24.445 | 1,716 |
| 1st Apr 2026 (Wed) | 24.45 | 24.58 | 24.45 | 24.43 | 653 |
| 31st Mar 2026 (Tue) | 24.22 | 24.29 | 24.22 | 24.44 | 230 |
| 30th Mar 2026 (Mon) | 24.16 | 24.20 | 24.16 | 24.20 | 620 |
| 27th Mar 2026 (Fri) | 24.01 | 24.18 | 23.98 | 24.18 | 6,104 |
| 26th Mar 2026 (Thu) | 24.20 | 24.20 | 24.00 | 24.01 | 1,359 |
| 25th Mar 2026 (Wed) | 24.30 | 24.31 | 24.03 | 24.215 | 4,501 |
| 24th Mar 2026 (Tue) | 24.27 | 24.27 | 24.18 | 24.2201 | 3,342 |
| 23rd Mar 2026 (Mon) | 24.49 | 24.62 | 24.24 | 24.33 | 2,024 |
| 20th Mar 2026 (Fri) | 24.57 | 24.57 | 24.54 | 24.508 | 219 |
| 19th Mar 2026 (Thu) | 24.66 | 24.66 | 24.63 | 24.69 | 855 |
| 18th Mar 2026 (Wed) | 24.87 | 24.87 | 24.87 | 24.88 | 27 |
| 17th Mar 2026 (Tue) | 24.76 | 24.89 | 24.75 | 24.88 | 4,154 |
| 16th Mar 2026 (Mon) | 24.88 | 24.88 | 24.87 | 24.88 | 2,094 |
| 13th Mar 2026 (Fri) | 24.92 | 24.94 | 24.87 | 24.88 | 4,572 |
| 12th Mar 2026 (Thu) | 25.20 | 25.31 | 25.20 | 25.29 | 946 |
| 11th Mar 2026 (Wed) | 25.33 | 25.33 | 25.25 | 25.24 | 35 |
| 10th Mar 2026 (Tue) | 25.28 | 25.30 | 25.28 | 25.3299 | 110 |
| 9th Mar 2026 (Mon) | 25.19 | 25.30 | 25.15 | 25.30 | 457 |
| 6th Mar 2026 (Fri) | 25.22 | 25.23 | 25.10 | 25.22 | 1,500 |
| 5th Mar 2026 (Thu) | 25.31 | 25.31 | 25.05 | 25.29 | 1,148 |
| 4th Mar 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 3rd Mar 2026 (Tue) | 25.20 | 25.33 | 25.19 | 25.36 | 100 |
| 2nd Mar 2026 (Mon) | 25.25 | 25.34 | 25.21 | 25.25 | 7,831 |
| 27th Feb 2026 (Fri) | 25.26 | 25.26 | 25.25 | 25.24 | 710 |
| 26th Feb 2026 (Thu) | 25.28 | 25.30 | 25.25 | 25.25 | 5,573 |
| 25th Feb 2026 (Wed) | 25.40 | 25.40 | 25.29 | 25.29 | 0 |
| 24th Feb 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 23rd Feb 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 281 |
| 20th Feb 2026 (Fri) | 25.39 | 25.40 | 25.38 | 25.39 | 1,176 |
| 19th Feb 2026 (Thu) | 25.35 | 25.35 | 25.32 | 25.38 | 4,248 |
| 18th Feb 2026 (Wed) | 25.33 | 25.33 | 25.31 | 25.31 | 347 |
| 17th Feb 2026 (Tue) | 25.31 | 25.32 | 25.31 | 25.30 | 776 |
| 16th Feb 2026 (Mon) | 25.32 | 25.35 | 25.28 | 25.29 | 1,431 |
| 13th Feb 2026 (Fri) | 25.32 | 25.35 | 25.28 | 25.29 | 1,431 |
| 12th Feb 2026 (Thu) | 25.29 | 25.33 | 25.29 | 25.33 | 758 |
| 11th Feb 2026 (Wed) | 25.37 | 25.37 | 25.25 | 25.222 | 2,469 |
| 10th Feb 2026 (Tue) | 25.25 | 25.35 | 25.25 | 25.305 | 4,715 |
| 9th Feb 2026 (Mon) | 25.23 | 25.25 | 25.20 | 25.24 | 10,768 |
| 6th Feb 2026 (Fri) | 25.09 | 25.10 | 25.09 | 25.10 | 800 |