| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.65 | 21.65 | 21.60 | 21.77 | 1,436 |
| 2nd Apr 2026 (Thu) | 21.65 | 21.65 | 21.60 | 21.77 | 1,436 |
| 1st Apr 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.82 | 103 |
| 31st Mar 2026 (Tue) | 22.13 | 22.17 | 21.43 | 21.69 | 5,109 |
| 30th Mar 2026 (Mon) | 22.24 | 22.24 | 22.11 | 22.11 | 615 |
| 27th Mar 2026 (Fri) | 22.21 | 22.21 | 22.20 | 22.20 | 766 |
| 26th Mar 2026 (Thu) | 22.35 | 22.36 | 22.34 | 22.35 | 918 |
| 25th Mar 2026 (Wed) | 22.24 | 22.35 | 22.24 | 22.35 | 1,275 |
| 24th Mar 2026 (Tue) | 22.07 | 22.16 | 22.07 | 22.16 | 292 |
| 23rd Mar 2026 (Mon) | 21.90 | 22.15 | 21.90 | 22.12 | 899 |
| 20th Mar 2026 (Fri) | 22.10 | 22.23 | 21.97 | 22.25 | 597 |
| 19th Mar 2026 (Thu) | 22.22 | 22.25 | 22.07 | 22.26 | 2,113 |
| 18th Mar 2026 (Wed) | 22.35 | 22.35 | 22.25 | 22.295 | 1,793 |
| 17th Mar 2026 (Tue) | 22.34 | 22.34 | 22.34 | 22.32 | 315 |
| 16th Mar 2026 (Mon) | 22.38 | 22.38 | 22.285 | 22.24 | 474 |
| 13th Mar 2026 (Fri) | 22.49 | 22.49 | 22.49 | 22.42 | 400 |
| 12th Mar 2026 (Thu) | 22.46 | 22.46 | 22.46 | 22.35 | 0 |
| 11th Mar 2026 (Wed) | 22.55 | 22.55 | 22.55 | 22.7028 | 200 |
| 10th Mar 2026 (Tue) | 22.76 | 22.76 | 22.76 | 22.55 | 1,130 |
| 9th Mar 2026 (Mon) | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| 6th Mar 2026 (Fri) | 22.48 | 22.48 | 22.48 | 22.72 | 2,047 |
| 5th Mar 2026 (Thu) | 22.82 | 22.82 | 22.82 | 22.82 | 145 |
| 4th Mar 2026 (Wed) | 22.51 | 22.72 | 22.50 | 22.80 | 2,790 |
| 3rd Mar 2026 (Tue) | 22.50 | 22.62 | 22.50 | 22.60 | 208 |
| 2nd Mar 2026 (Mon) | 22.78 | 22.78 | 22.78 | 22.75 | 988 |
| 27th Feb 2026 (Fri) | 22.76 | 22.76 | 22.76 | 22.78 | 67 |
| 26th Feb 2026 (Thu) | 22.74 | 22.74 | 22.74 | 22.74 | 100 |
| 25th Feb 2026 (Wed) | 22.76 | 22.76 | 22.68 | 22.68 | 0 |
| 24th Feb 2026 (Tue) | 22.76 | 22.76 | 22.59 | 22.59 | 0 |
| 23rd Feb 2026 (Mon) | 22.76 | 22.76 | 22.59 | 22.59 | 0 |
| 20th Feb 2026 (Fri) | 22.76 | 22.76 | 22.71 | 22.71 | 142 |
| 19th Feb 2026 (Thu) | 22.84 | 22.85 | 22.84 | 22.78 | 146 |
| 18th Feb 2026 (Wed) | 22.50 | 22.71 | 22.50 | 22.71 | 64 |
| 17th Feb 2026 (Tue) | 22.50 | 22.59 | 22.50 | 22.59 | 6 |
| 16th Feb 2026 (Mon) | 22.50 | 22.50 | 22.41 | 22.41 | 302 |
| 13th Feb 2026 (Fri) | 22.50 | 22.50 | 22.41 | 22.41 | 302 |
| 12th Feb 2026 (Thu) | 22.40 | 22.49 | 22.40 | 22.54 | 0 |
| 11th Feb 2026 (Wed) | 22.41 | 22.42 | 22.35 | 22.42 | 533 |
| 10th Feb 2026 (Tue) | 22.43 | 22.43 | 22.35 | 22.35 | 644 |
| 9th Feb 2026 (Mon) | 22.11 | 22.17 | 22.11 | 22.17 | 686 |
| 6th Feb 2026 (Fri) | 22.31 | 22.31 | 22.06 | 22.06 | 281 |
| 5th Feb 2026 (Thu) | 22.34 | 22.34 | 22.34 | 22.32 | 900 |