| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.31 | 22.31 | 22.06 | 22.06 | 281 |
| 5th Feb 2026 (Thu) | 22.34 | 22.34 | 22.34 | 22.32 | 900 |
| 4th Feb 2026 (Wed) | 22.51 | 22.51 | 22.43 | 22.43 | 0 |
| 3rd Feb 2026 (Tue) | 22.28 | 22.29 | 22.28 | 22.29 | 0 |
| 2nd Feb 2026 (Mon) | 22.33 | 22.33 | 22.33 | 22.23 | 108 |
| 30th Jan 2026 (Fri) | 22.26 | 22.38 | 22.26 | 22.36 | 2 |
| 29th Jan 2026 (Thu) | 22.23 | 22.26 | 22.23 | 22.26 | 0 |
| 28th Jan 2026 (Wed) | 22.14 | 22.14 | 22.14 | 22.09 | 480 |
| 27th Jan 2026 (Tue) | 22.22 | 22.22 | 21.90 | 22.09 | 9,317 |
| 26th Jan 2026 (Mon) | 22.20 | 22.35 | 22.20 | 22.22 | 0 |
| 23rd Jan 2026 (Fri) | 22.09 | 22.34 | 22.09 | 22.34 | 63 |
| 22nd Jan 2026 (Thu) | 22.09 | 22.10 | 22.06 | 22.05 | 825 |
| 21st Jan 2026 (Wed) | 22.05 | 22.05 | 22.05 | 22.10 | 88 |
| 20th Jan 2026 (Tue) | 21.79 | 21.80 | 21.79 | 22.10 | 0 |
| 19th Jan 2026 (Mon) | 22.60 | 22.60 | 22.50 | 22.43 | 368 |
| 16th Jan 2026 (Fri) | 22.60 | 22.60 | 22.50 | 22.43 | 368 |
| 15th Jan 2026 (Thu) | 22.42 | 22.59 | 22.41 | 22.60 | 1,974 |
| 14th Jan 2026 (Wed) | 22.33 | 22.47 | 22.33 | 22.47 | 0 |
| 13th Jan 2026 (Tue) | 22.33 | 22.34 | 22.33 | 22.23 | 434 |
| 12th Jan 2026 (Mon) | 22.35 | 22.35 | 22.23 | 22.23 | 0 |
| 9th Jan 2026 (Fri) | 22.35 | 22.35 | 22.26 | 22.14 | 489 |
| 8th Jan 2026 (Thu) | 22.24 | 22.24 | 22.20 | 22.20 | 196 |
| 7th Jan 2026 (Wed) | 22.24 | 22.24 | 22.24 | 22.32 | 1,074 |
| 6th Jan 2026 (Tue) | 22.02 | 22.10 | 22.02 | 22.10 | 181 |
| 5th Jan 2026 (Mon) | 22.02 | 22.02 | 21.87 | 21.87 | 251 |
| 2nd Jan 2026 (Fri) | 22.02 | 22.02 | 21.90 | 21.90 | 0 |
| 1st Jan 2026 (Thu) | 22.02 | 22.02 | 21.60 | 21.66 | 5,037 |
| 31st Dec 2025 (Wed) | 22.02 | 22.02 | 21.60 | 21.66 | 5,037 |
| 30th Dec 2025 (Tue) | 22.50 | 22.64 | 22.50 | 22.60 | 1,111 |
| 29th Dec 2025 (Mon) | 22.48 | 22.48 | 22.48 | 22.48 | 128 |
| 26th Dec 2025 (Fri) | 22.49 | 22.49 | 22.49 | 22.55 | 479 |
| 25th Dec 2025 (Thu) | 22.54 | 22.54 | 22.49 | 22.49 | 23 |
| 24th Dec 2025 (Wed) | 22.54 | 22.54 | 22.49 | 22.49 | 23 |
| 23rd Dec 2025 (Tue) | 22.54 | 22.54 | 22.34 | 22.34 | 312 |
| 22nd Dec 2025 (Mon) | 22.35 | 22.445 | 22.35 | 22.45 | 700 |
| 19th Dec 2025 (Fri) | 22.46 | 22.53 | 22.42 | 22.35 | 1,500 |
| 18th Dec 2025 (Thu) | 22.31 | 22.31 | 22.31 | 22.44 | 0 |
| 17th Dec 2025 (Wed) | 22.44 | 22.44 | 22.36 | 22.47 | 214 |
| 16th Dec 2025 (Tue) | 22.51 | 22.51 | 22.26 | 22.26 | 0 |
| 15th Dec 2025 (Mon) | 22.51 | 22.51 | 22.51 | 22.275 | 70 |
| 12th Dec 2025 (Fri) | 22.36 | 22.52 | 22.36 | 22.36 | 1,865 |
| 11th Dec 2025 (Thu) | 22.39 | 22.39 | 22.39 | 22.25 | 206 |
| 10th Dec 2025 (Wed) | 22.45 | 22.47 | 22.45 | 22.25 | 405 |
| 9th Dec 2025 (Tue) | 22.35 | 22.35 | 22.35 | 22.357 | 0 |
| 8th Dec 2025 (Mon) | 22.38 | 22.38 | 22.38 | 22.38 | 163 |