| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.15 | 22.15 | 22.10 | 22.0999 | 437 |
| 18th Sep 2025 (Thu) | 22.18 | 22.18 | 22.10 | 22.0706 | 1,245 |
| 17th Sep 2025 (Wed) | 22.18 | 22.18 | 22.10 | 22.09 | 100 |
| 16th Sep 2025 (Tue) | 22.07 | 22.07 | 22.04 | 22.09 | 224 |
| 15th Sep 2025 (Mon) | 21.90 | 22.12 | 21.90 | 22.15 | 1,610 |
| 12th Sep 2025 (Fri) | 22.02 | 22.02 | 21.89 | 21.93 | 2,174 |
| 11th Sep 2025 (Thu) | 21.65 | 21.87 | 21.65 | 21.89 | 12,013 |
| 10th Sep 2025 (Wed) | 21.65 | 21.70 | 21.65 | 21.65 | 3,961 |
| 9th Sep 2025 (Tue) | 21.70 | 21.76 | 21.70 | 21.67 | 592 |
| 8th Sep 2025 (Mon) | 21.70 | 21.70 | 21.70 | 21.73 | 108 |
| 5th Sep 2025 (Fri) | 21.64 | 21.64 | 21.60 | 21.71 | 688 |
| 4th Sep 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.75 | 807 |