| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.36 | 22.52 | 22.36 | 22.36 | 1,865 |
| 11th Dec 2025 (Thu) | 22.39 | 22.39 | 22.39 | 22.25 | 206 |
| 10th Dec 2025 (Wed) | 22.45 | 22.47 | 22.45 | 22.25 | 405 |
| 9th Dec 2025 (Tue) | 22.35 | 22.35 | 22.35 | 22.357 | 0 |
| 8th Dec 2025 (Mon) | 22.38 | 22.38 | 22.38 | 22.38 | 163 |
| 5th Dec 2025 (Fri) | 22.41 | 22.41 | 22.41 | 22.33 | 608 |
| 4th Dec 2025 (Thu) | 22.39 | 22.39 | 22.39 | 22.39 | 2,015 |
| 3rd Dec 2025 (Wed) | 22.15 | 22.15 | 22.15 | 22.299 | 346 |
| 2nd Dec 2025 (Tue) | 22.24 | 22.26 | 22.24 | 22.26 | 0 |
| 1st Dec 2025 (Mon) | 22.24 | 22.24 | 22.24 | 22.20 | 189 |
| 28th Nov 2025 (Fri) | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| 27th Nov 2025 (Thu) | 22.24 | 22.24 | 22.24 | 22.24 | 29 |
| 26th Nov 2025 (Wed) | 22.24 | 22.24 | 22.24 | 22.24 | 29 |
| 25th Nov 2025 (Tue) | 22.24 | 22.24 | 22.24 | 22.25 | 300 |
| 24th Nov 2025 (Mon) | 22.23 | 22.23 | 22.1206 | 22.1206 | 36 |
| 21st Nov 2025 (Fri) | 22.23 | 22.23 | 22.23 | 21.97 | 100 |
| 20th Nov 2025 (Thu) | 22.32 | 22.32 | 22.24 | 22.24 | 0 |
| 19th Nov 2025 (Wed) | 22.32 | 22.32 | 22.24 | 22.24 | 0 |
| 18th Nov 2025 (Tue) | 22.32 | 22.32 | 22.25 | 22.25 | 1 |
| 17th Nov 2025 (Mon) | 22.32 | 22.32 | 22.31 | 22.31 | 84 |
| 14th Nov 2025 (Fri) | 22.32 | 22.32 | 22.32 | 22.32 | 426 |
| 13th Nov 2025 (Thu) | 22.35 | 22.35 | 22.35 | 22.25 | 67 |
| 12th Nov 2025 (Wed) | 21.51 | 22.33 | 21.51 | 22.33 | 45 |
| 11th Nov 2025 (Tue) | 21.51 | 22.145 | 21.51 | 22.145 | 99 |
| 10th Nov 2025 (Mon) | 21.51 | 21.7501 | 21.51 | 21.7501 | 32 |
| 7th Nov 2025 (Fri) | 21.51 | 21.84 | 21.51 | 21.84 | 34 |
| 6th Nov 2025 (Thu) | 21.51 | 21.60 | 21.51 | 21.60 | 0 |
| 5th Nov 2025 (Wed) | 21.51 | 21.51 | 21.44 | 21.66 | 2,300 |
| 4th Nov 2025 (Tue) | 21.53 | 21.63 | 21.53 | 21.63 | 0 |
| 3rd Nov 2025 (Mon) | 21.53 | 21.53 | 21.53 | 21.63 | 213 |
| 31st Oct 2025 (Fri) | 21.71 | 21.71 | 21.65 | 21.68 | 355 |
| 30th Oct 2025 (Thu) | 21.97 | 21.97 | 21.97 | 21.825 | 234 |
| 29th Oct 2025 (Wed) | 21.65 | 21.70 | 21.65 | 21.57 | 255 |
| 28th Oct 2025 (Tue) | 22.28 | 22.28 | 22.18 | 21.72 | 499 |
| 27th Oct 2025 (Mon) | 22.22 | 22.28 | 22.22 | 22.28 | 0 |
| 24th Oct 2025 (Fri) | 22.22 | 22.22 | 22.19 | 22.19 | 25 |
| 23rd Oct 2025 (Thu) | 22.22 | 22.22 | 22.22 | 22.14 | 179 |
| 22nd Oct 2025 (Wed) | 22.19 | 22.21 | 22.19 | 22.21 | 18 |
| 21st Oct 2025 (Tue) | 22.19 | 22.19 | 22.19 | 22.19 | 105 |
| 20th Oct 2025 (Mon) | 22.20 | 22.20 | 22.17 | 22.115 | 507 |
| 17th Oct 2025 (Fri) | 22.17 | 22.17 | 22.10 | 22.10 | 0 |
| 16th Oct 2025 (Thu) | 22.17 | 22.17 | 22.12 | 22.12 | 1 |
| 15th Oct 2025 (Wed) | 22.17 | 22.17 | 22.03 | 22.03 | 53 |
| 14th Oct 2025 (Tue) | 22.17 | 22.22 | 22.17 | 22.22 | 0 |
| 13th Oct 2025 (Mon) | 22.17 | 22.17 | 22.17 | 22.17 | 689 |